ISHARES MSCI CANADA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.57 USD | +0.62% |
|
+0.19% | +2.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 36.92 $ | 36.94 $ | 37.34 $ | 37.57 $ |
| Volume | 3 439 890 | 2 728 226 | 1 861 033 | 1 974 888 |
| Change | -2.02% | +0.05% | +1.08% | +0.62% |
| Opening | 37.37 | 36.83 | 37.18 | 37.76 |
| High | 37.44 | 37.41 | 37.48 | 37.76 |
| Low | 36.90 | 36.75 | 36.97 | 37.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWC
| EWC | Delayed quote |
37.57
USD
 | +0.62% | 1,974,888 |
Deutsche Boerse AG
ISVX
| ISVX | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.16% | ||
| Current month | +1.76% | ||
| 1 month | -1.65% | ||
| 3 months | +3.24% | ||
| 6 months | +11.15% | ||
| Current year | +2.43% | ||
| 1 year | +9.09% | ||
| 3 years | +4.91% | ||
| 5 years | +32.38% | ||
| 10 years | +22.66% |
Volumes
marketsDaily volume
1 974 888
Estimated daily volume
1 974 888
Avg. Volume 20 sessions
2 178 942
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
81 862 850.94
Record volume 1
18 747 220
Record volume 2
17 429 040
Record volume 3
17 124 160
Highs and lows
1 week
36.75
37.78
1 month
36.4138.62
3 years
29.5541.12
5 years
17.5941.12
10 years
17.5941.12
Indicators
Moving average 5 days
37.29
Moving average 20 days
37.44
Moving average 50 days
37.53
Moving average 100 days
36.89
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
49.14
RSI 14 days
48.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685d9d75.Z4tSrDhEExI0kwSZETWmtc1O_UUB-NqdaL4p0UsDLwM.Xvkm7g8FQmBx52v2SGfLh6wZlSxpmonHEv9tlAlhXXID3RTLVCBaVnfeXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.57 | 8,313 | 1,789,216 |
| 03:59:55 pm | 37.55 | 2,461 | 1,780,903 |
| 03:59:54 pm | 37.55 | 300 | 1,778,442 |
| 03:59:54 pm | 37.55 | 1,500 | 1,778,142 |
| 03:59:54 pm | 37.56 | 100 | 1,776,642 |
| 03:59:54 pm | 37.55 | 4,121 | 1,776,542 |
| 03:59:54 pm | 37.56 | 100 | 1,772,421 |
| 03:59:53 pm | 37.56 | 100 | 1,772,321 |
| 03:59:53 pm | 37.56 | 100 | 1,772,221 |
| 03:59:52 pm | 37.56 | 100 | 1,772,121 |
Description
| US4642865095 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Canada Custom Capped NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,639 M€ |
|---|---|
| AuM 1M | 2,600 M€ |
| AuM 3 months | 2,851 M€ |
| AuM 6 months | 2,667 M€ |
| AuM 12 months | 3,192 M€ |
- Stock Market
- ETF
- EWC ETF
- Quotes iShares MSCI Canada ETF - USD
