ISHARES MSCI CANADA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.5 EUR | -0.05% |
|
+0.16% | +3.91% |
| Current month | -1.57% | ||
| 1 month | -3.26% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 171 € | 169.88 € | 171.6 € | 171.52 € |
| Volume | 10 | 31 | 44 | 1 |
| Change | +0.20% | -0.65% | +1.01% | -0.05% |
| Opening | 170.72 | 171.00 | 170.48 | 171.60 |
| High | 171.42 | 171.28 | 171.92 | 171.90 |
| Low | 170.72 | 169.88 | 170.48 | 171.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSCA
| CSCA | Delayed quote |
250.6
CAD
 | -0.52% | 1,127 |
London S.E.
CCAU
| CCAU | Delayed quote |
183.2
USD
| -0.48% | 6,082 |
Borsa Italiana
CSCA
| CSCA | Real-time |
171.6
EUR
| -0.10% | 2,117 |
London S.E.
CCAU
| CCAU | Delayed quote |
14,512
GBX
| -0.10% | 643 |
Euronext Amsterdam
CSCA
| CSCA | Real-time |
171.4
EUR
| -0.11% | 319 |
OTC Markets
IHCNF
| IHCNF | Delayed quote |
184.3
USD
| -2.82% | 232 |
BOERSE MUENCHEN
SXR2
| SXR2 | Real-time |
171.5
EUR
| -0.05% | 1 |
Börse Stuttgart
SXR2
| SXR2 | Delayed quote |
171.2
EUR
| -0.07% | 0 |
Berne S.E.
CSCA
| CSCA | - CHF
| -.--% | 0 | |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
183.7
USD
| +0.25% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
171.2
EUR
| +0.21% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
144.6
GBX
| +0.40% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | -1.57% | ||
| 1 month | -3.26% | ||
| 3 months | -2.43% | ||
| 6 months | +4.57% | ||
| Current year | +3.91% | ||
| 1 year | +11.35% | ||
| 3 years | +15.53% | ||
| 5 years | +47.63% | ||
| 10 years | +78.26% |
Highs and lows
1 week
169.88
171.92
1 month
169.88177.00
3 years
141.32178.60
5 years
76.69178.60
10 years
73.61178.60
Indicators
Moving average 5 days
170.93
Moving average 20 days
173.00
Moving average 50 days
174.19
Moving average 100 days
172.91
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
43.79
RSI 14 days
43.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B52SF786 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Canada Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 945 M€ |
|---|---|
| AuM 1M | 946 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 901 M€ |
| AuM 12 months | 978 M€ |
- Stock Market
- ETF
- SXR2 ETF
- Quotes iShares MSCI Canada UCITS ETF - USD
