ISHARES MSCI CANADA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.6 CAD | -0.52% |
|
-0.50% | +3.81% |
| Current month | -2.58% | ||
| 1 month | -4.46% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 252.4 $ | 251.55 $ | 251.95 $ | 250.65 $ |
| Volume | 691 | 0 | 0 | 1 127 |
| Change | +0.64% | -0.34% | +0.16% | -0.52% |
| Opening | 252.50 | 251.55 | 251.95 | 250.65 |
| High | 252.50 | 251.55 | 251.95 | 250.65 |
| Low | 252.40 | 251.55 | 251.95 | 250.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSCA
| CSCA | Delayed quote |
250.6
CAD
 | -0.52% | 1,127 |
London S.E.
CCAU
| CCAU | Delayed quote |
183.2
USD
| -0.48% | 6,082 |
Borsa Italiana
CSCA
| CSCA | Real-time |
171.6
EUR
| -0.10% | 2,117 |
London S.E.
CCAU
| CCAU | Delayed quote |
14,512
GBX
| -0.10% | 643 |
Euronext Amsterdam
CSCA
| CSCA | Real-time |
171.4
EUR
| -0.11% | 319 |
OTC Markets
IHCNF
| IHCNF | Delayed quote |
184.3
USD
| -2.82% | 232 |
BOERSE MUENCHEN
SXR2
| SXR2 | Real-time |
171.5
EUR
| -0.05% | 1 |
Börse Stuttgart
SXR2
| SXR2 | Delayed quote |
171.2
EUR
| -0.07% | 0 |
Berne S.E.
CSCA
| CSCA | - CHF
| -.--% | 0 | |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
183.7
USD
| +0.25% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
171.2
EUR
| +0.21% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
144.6
GBX
| +0.40% | 0 |
Performance
| 1 week | -0.50% | ||
| Current month | -2.58% | ||
| 1 month | -4.46% | ||
| 3 months | -3.19% | ||
| 6 months | +4.68% | ||
| Current year | +3.81% | ||
| 1 year | +12.45% | ||
| 3 years | +14.74% | ||
| 5 years | +43.82% | ||
| 10 years | +76.23% |
Volumes
marketsDaily volume
1 127
Estimated daily volume
1 127
Avg. Volume 20 sessions
467
Daily volume ratio
2.41
Avg. Volume 20 sessions CAD
117 053.55
Avg. Volume 20 sessions USD
85 413.98
Record volume 1
302 095
Record volume 2
160 858
Record volume 3
155 182
Highs and lows
1 week
250.65
252.50
1 month
250.65261.70
3 years
198.16262.35
5 years
121.94262.35
10 years
115.06262.35
Indicators
Moving average 5 days
251.47
Moving average 20 days
256.49
Moving average 50 days
257.16
Moving average 100 days
253.83
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
36.10
RSI 14 days
39.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7933811af6c765c.zmqNk8zCoHBkzUoWswZ0Jlrs94pVHILm5ppHAcwRW5E.-wHJ4pyqkEAjgwsmhWVHUAvdz74bQ9Xen6NwdfR8Asa5Ltfyuq3EFym5PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:54 am | 250.6 | 36 | 67 |
ETF Ratings
 |
Description
| IE00B52SF786 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Canada Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 945 M€ |
|---|---|
| AuM 1M | 946 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 901 M€ |
| AuM 12 months | 978 M€ |
- Stock Market
- ETF
- CSCA ETF
- Quotes iShares MSCI Canada UCITS ETF - USD
