ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 EUR | +0.03% |
|
-1.29% | +3.45% |
| Current month | -0.29% | ||
| 1 month | -4.22% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 3.845 € | 3.863 € | 3.839 € | 3.84 € |
| Volume | 53 798 | 21 032 | 0 | 753 |
| Change | -0.23% | +0.47% | -0.62% | +0.03% |
| Opening | 3.85 | 3.87 | 3.83 | 3.85 |
| High | 3.87 | 3.89 | 3.87 | 3.87 |
| Low | 3.84 | 3.85 | 3.83 | 3.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.225
USD
 | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote |
4.18
USD
| +0.84% | 195,302 |
London S.E.
IASH
| IASH | Delayed quote |
325.6
GBX
| +0.03% | 95,660 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.178
USD
| +0.84% | 10,523 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.85
EUR
| 0.00% | 6,755 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.857
EUR
| -0.13% | 2,422 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.84
EUR
| +0.03% | 753 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,571
ILa
| 0.00% | 683 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.846
EUR
| -0.86% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.257
GBX
| -0.82% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.25
USD
| +0.63% | 4,271,270 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.261
USD
| +0.87% | 484,923 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.91
EUR
| -1.15% | 21,806 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 10,274 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.908
EUR
| -0.05% | 6,280 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.921
EUR
| -0.92% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.771
USD
| -0.47% | 888 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.517
EUR
| +0.59% | 8 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.932
EUR
| 0.00% | 14,750 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.29% | ||
| 1 month | -4.22% | ||
| 3 months | -0.72% | ||
| 6 months | +2.02% | ||
| Current year | +3.48% | ||
| 1 year | -7.76% | ||
| 3 years | -28.89% | ||
| 5 years | +11.05% |
Highs and lows
1 week
3.83
3.89
1 month
3.834.04
3 years
3.356.00
5 years
3.346.03
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.90
Moving average 50 days
3.90
Moving average 100 days
3.81
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
44.84
RSI 14 days
45.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-04-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,447 M€ |
|---|---|
| AuM 1M | 2,204 M€ |
| AuM 3 months | 2,076 M€ |
| AuM 6 months | 2,062 M€ |
| AuM 12 months | 2,560 M€ |
- Stock Market
- ETF
- 36BZ ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
