ETF SEMA ISHARES MSCI EM UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM UCITS ETF (Acc) - USD

ETF

SEMA

IE00B4L5YC18

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-06-03 pm EDT 		5-day change 1st Jan Change
29.99 GBX +1.36% Intraday chart for iShares MSCI EM UCITS ETF (Acc) - USD -3.40% +4.12%
2013 IShares III plc - iShares MSCI Emerging Markets will Change its Name to iShares MSCI Emerging Markets UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI EM UCITS ETF (Acc) - USD(SEMA) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 29.932737 p 29.978024 p 29.585386 p 29.988163 p
Change -1.71% +0.15% -1.31% +1.36%

Other stock markets

Markets Price Change Volume
London S.E. IEMA
IEMA Delayed quote 37.53 USD ETF iShares MSCI EM UCITS ETF (Acc) - USD-1.75% 18,543
BOERSE MUENCHEN EUNM
EUNM Real-time 34.46 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD-1.53% 15,636
London S.E. IEMA
IEMA Delayed quote 2,936 GBX ETF iShares MSCI EM UCITS ETF (Acc) - USD-1.61% 11,680
Borsa Italiana SEMA
SEMA Real-time 34.51 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD0.00% 8,135
Euronext Amsterdam IEMA
IEMA Real-time 34.5 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD-1.63% 6,496
OTC Markets IZIZF
IZIZF Delayed quote 37.5 USD ETF iShares MSCI EM UCITS ETF (Acc) - USD-1.76% 3,847
Swiss Exchange SEMA
SEMA Delayed quote 37.5 USD ETF iShares MSCI EM UCITS ETF (Acc) - USD-1.85% 1,129
Börse Stuttgart EUNM
EUNM Delayed quote 34.53 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD-1.30% 363
Berne S.E. SEMA
SEMA - CHF ETF iShares MSCI EM UCITS ETF (Acc) - USD-.--% 0
Swiss Exchange SEMA
SEMA Delayed quote 35.19 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD+1.21% 0
Swiss Exchange SEMA
SEMA Delayed quote 29.99 GBX ETF iShares MSCI EM UCITS ETF (Acc) - USD+1.36% 0

Performance

1 week-2.36%
Current month+0.03%
1 month-0.72%
3 months+3.78%
Current year+5.54%

Highs and lows

1 week
29.59
Extreme 29.585386
30.45
1 month
29.59
Extreme 29.585386
31.25

Indicators

Moving average 5 days
30.13
Moving average 20 days
30.61
Moving average 50 days
29.66
Moving average 100 days
28.95
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.48%
RSI 9 days
36.01
RSI 14 days
45.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4L5YC18
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,750 M€
AuM 1M 2,730 M€
AuM 3 months 2,366 M€
AuM 6 months 2,068 M€
AuM 12 months 1,584 M€
  1. Stock Market
  2. ETF
  3. SEMA ETF
  4. Quotes iShares MSCI EM UCITS ETF (Acc) - USD