ISHARES MSCI EM UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.13 USD | +1.23% |
|
+3.34% | +2.37% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.52 $ | 36.72 $ | 36.68 $ | 37.13 $ |
| Volume | 31 881 | 16 415 | 12 936 | 88 704 |
| Change | +1.22% | +0.55% | -0.11% | +1.23% |
| Opening | 36.37 | 37.03 | 36.67 | 37.25 |
| High | 36.55 | 37.03 | 36.84 | 37.25 |
| Low | 36.33 | 36.69 | 36.44 | 37.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEMA
| IEMA | Delayed quote |
37.13
USD
 | +1.23% | 88,704 |
London S.E.
IEMA
| IEMA | Delayed quote |
2,982
GBX
| +1.64% | 6,713 |
Borsa Italiana
SEMA
| SEMA | Real-time |
34.79
EUR
| 0.00% | 5,703 |
Euronext Amsterdam
IEMA
| IEMA | Real-time |
34.76
EUR
| +1.59% | 3,148 |
OTC Markets
IZIZF
| IZIZF | Delayed quote |
36.63
USD
| -0.22% | 1,713 |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
37.16
USD
| +1.39% | 1,609 |
BOERSE MUENCHEN
EUNM
| EUNM | Real-time |
34.9
EUR
| -0.22% | 274 |
Börse Stuttgart
EUNM
| EUNM | Delayed quote |
34.92
EUR
| +0.50% | 0 |
Berne S.E.
SEMA
| SEMA | - CHF
| -.--% | 0 | |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
34.61
EUR
| +1.27% | 0 |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
29.7
GBX
| +1.27% | 0 |
Performance
| 1 week | +3.34% | ||
| Current month | +0.03% | ||
| 1 month | +0.51% | ||
| 3 months | +5.48% | ||
| 6 months | +14.88% | ||
| Current year | +2.37% | ||
| 1 year | +10.08% | ||
| 3 years | -17.34% | ||
| 5 years | +8.06% | ||
| 10 years | +29.53% |
Volumes
marketsDaily volume
88 704
Estimated daily volume
88 704
Avg. Volume 20 sessions
33 945
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
1 260 377.85
Record volume 1
19 668 670
Record volume 2
5 638 147
Record volume 3
5 509 983
Highs and lows
1 week
35.96
37.25
1 month
35.6837.99
3 years
28.9246.30
5 years
24.2148.14
10 years
15.5048.14
Indicators
Moving average 5 days
36.63
Moving average 20 days
36.82
Moving average 50 days
36.69
Moving average 100 days
35.94
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
51.66
RSI 14 days
50.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
180529b5df673a660491f752aa3841._TtF0idWWT11S54VAI05Yy1KoBcFpgCZiVFCnQ5zZ24.kn4HoQpmLV5CAq1vZudpAVkk0GRwymjz_RMnzGweJjzPTAnmHz0ecA0h7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 37.13 | 75,000 | 88,704 |
| 10:37:48 am | 37.17 | 444 | 13,704 |
| 10:37:48 am | 37.17 | 345 | 13,260 |
| 10:37:48 am | 37.19 | 191 | 12,915 |
| 10:20:31 am | 37.21 | 19 | 12,724 |
| 10:15:02 am | 37.22 | 1,400 | 12,705 |
| 09:52:01 am | 37.24 | 5 | 11,305 |
| 09:41:46 am | 37.24 | 203 | 11,300 |
| 09:21:51 am | 37.18 | 1 | 11,097 |
| 09:16:43 am | 37.16 | 710 | 11,096 |
ETF Ratings
 |
Description
| IE00B4L5YC18 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,700 M€ |
|---|---|
| AuM 1M | 2,592 M€ |
| AuM 3 months | 2,391 M€ |
| AuM 6 months | 1,959 M€ |
| AuM 12 months | 1,563 M€ |
- Stock Market
- ETF
- IEMA ETF
- Quotes iShares MSCI EM UCITS ETF (Acc) - USD
