ETF IEEM ISHARES MSCI EM UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM UCITS ETF (Dist) - USD

ETF

IEEM

IE00B0M63177

Delayed London S.E.
Other stock markets
 05:22:14 2024-04-30 am EDT 		5-day change 1st Jan Change
40.84 USD -0.04% Intraday chart for iShares MSCI EM UCITS ETF (Dist) - USD +3.77% +3.06%
2023 IShares MSCI EM UCITS ETF USD Announces Interim Distribution for the Current Financial Year, Payable on 29 December 2023 CI
2021 IShares Public Limited Company - iShares MSCI EM UCITS ETF USD Announces Interim Distribution for the Current Financial Year, Payable on 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI EM UCITS ETF (Dist) - USD(IEEM) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 39.9875 $ 39.9475 $ 40.46 $ 40.8575 $ 40.84 $
Volume 12 882 17 685 25 612 9 201 727
Change +0.39% -0.10% +1.28% +0.98% -0.04%
Opening 40.31 40.09 40.51 40.82 40.9
High 40.31 40.16 40.57 40.86 40.9
Low 39.99 39.70 40.44 40.81 40.84

Other stock markets

Markets Price Change Volume
OTC Markets IREMF
IREMF Delayed quote 40.54 USD ETF iShares MSCI EM UCITS ETF (Dist) - USD-0.57% 6,923
Swiss Exchange IEEM
IEEM Delayed quote 40.88 USD ETF iShares MSCI EM UCITS ETF (Dist) - USD+1.06% 4,654
Börse Stuttgart IQQE
IQQE Delayed quote 38.09 EUR ETF iShares MSCI EM UCITS ETF (Dist) - USD-0.35% 1,062
BOERSE MUENCHEN IQQE
IQQE Real-time 38.07 EUR ETF iShares MSCI EM UCITS ETF (Dist) - USD-0.34% 856
London S.E. IEEM
IEEM Delayed quote 40.84 USD ETF iShares MSCI EM UCITS ETF (Dist) - USD-0.04% 727
Borsa Italiana IEEM
IEEM Real-time 38.24 EUR ETF iShares MSCI EM UCITS ETF (Dist) - USD+0.30% 624
London S.E. IEEM
IEEM Delayed quote 3,262 GBX ETF iShares MSCI EM UCITS ETF (Dist) - USD+0.10% 402
Euronext Amsterdam IEMM
IEMM Real-time 38.1 EUR ETF iShares MSCI EM UCITS ETF (Dist) - USD-0.16% 336
Berne S.E. IEEM
IEEM - CHF ETF iShares MSCI EM UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IEEM
IEEM Delayed quote 38.14 EUR ETF iShares MSCI EM UCITS ETF (Dist) - USD+1.24% 0
Swiss Exchange IEEM
IEEM Delayed quote 32.64 GBX ETF iShares MSCI EM UCITS ETF (Dist) - USD+0.94% 0

Performance

1 week+3.82%
Current month+0.66%
1 month+0.66%
3 months+6.55%
6 months+14.86%
Current year+3.10%
1 year+6.83%
3 years-22.64%
5 years-1.84%
10 years+4.51%

Volumes

markets
Daily volume
727
Estimated daily volume
2 451
Avg. Volume 20 sessions
28 783
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1 175 497.72
Record volume 1
7 711 187
Record volume 2
6 070 127
Record volume 3
4 163 227

Highs and lows

1 week
39.64
Extreme 39.64
40.90
1 month
38.96
Extreme 38.96
41.59
3 years
32.40
Extreme 32.3975
54.23
5 years
28.96
Extreme 28.9625
56.72
10 years
26.33
Extreme 26.33
56.72

Indicators

Moving average 5 days
40.22
Moving average 20 days
40.27
Moving average 50 days
40.19
Moving average 100 days
39.35
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
58.61
RSI 14 days
54.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e63cd6e863bdf28ca6abd71d5d2b3.PDedRpb7DqbhfBZ12W50x5yVfmu3UCssIU0gM-WE92E.Un3aA8HDVufVOUEYjzkhrfjTMVvjMUhAFH8VUJfKrUwPde4054Ffn682YQ
DatePriceVolumeDaily volume
05:22:14 am 40.84 24 686

ETF Ratings

Description

IE00B0M63177
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-11-17
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,167 M€
AuM 1M 3,957 M€
AuM 3 months 3,698 M€
AuM 6 months 3,571 M€
AuM 12 months 3,472 M€
  1. Stock Market
  2. ETF
  3. IEEM ETF
  4. Quotes iShares MSCI EM UCITS ETF (Dist) - USD