ISHARES MSCI EM UCITS ETF (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.44 EUR | 0.00% |
|
+2.46% | +8.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 34.51 € | 35.185 € | 35.4 € | 35.44 € |
| Volume | 8 135 | 3 687 | 19 382 | 8 593 |
| Change | -1.62% | +1.96% | +0.61% | +0.11% |
| Opening | 34.51 | 34.86 | 35.35 | 35.43 |
| High | 34.70 | 35.19 | 35.44 | 35.48 |
| Low | 34.49 | 34.83 | 35.32 | 35.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEMA
| IEMA | Delayed quote |
38.17
USD
 | -0.35% | 8,617 |
Borsa Italiana
SEMA
| SEMA | Real-time |
35.44
EUR
| 0.00% | 8,593 |
OTC Markets
IZIZF
| IZIZF | Delayed quote |
37.5
USD
| -1.76% | 968 |
Euronext Amsterdam
IEMA
| IEMA | Real-time |
35.51
EUR
| +0.18% | 669 |
BOERSE MUENCHEN
EUNM
| EUNM | Real-time |
35.5
EUR
| +0.34% | 665 |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
38.36
USD
| +0.09% | 353 |
London S.E.
IEMA
| IEMA | Delayed quote |
3,004
GBX
| -0.27% | 63 |
Börse Stuttgart
EUNM
| EUNM | Delayed quote |
35.52
EUR
| +0.90% | 45 |
Berne S.E.
SEMA
| SEMA | - CHF
| -.--% | 0 | |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
35.2
EUR
| -0.42% | 0 |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
29.97
GBX
| -0.31% | 0 |
Performance
| 1 week | +2.46% | ||
| Current month | +2.46% | ||
| 1 month | -0.20% | ||
| 3 months | +5.09% | ||
| 6 months | +10.82% | ||
| Current year | +8.13% | ||
| 1 year | +8.83% | ||
| 3 years | -5.61% | ||
| 5 years | +24.42% | ||
| 10 years | +57.65% |
Highs and lows
1 week
34.49
35.48
1 month
34.4936.46
3 years
29.1838.57
5 years
22.5339.74
10 years
18.7139.74
Indicators
Moving average 5 days
35.12
Moving average 20 days
35.70
Moving average 50 days
35.04
Moving average 100 days
34.13
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
50.38
RSI 14 days
50.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B4L5YC18 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,781 M€ |
|---|---|
| AuM 1M | 2,754 M€ |
| AuM 3 months | 2,592 M€ |
| AuM 6 months | 2,261 M€ |
| AuM 12 months | 1,621 M€ |
- Stock Market
- ETF
- SEMA ETF
- Quotes iShares MSCI EM UCITS ETF (Acc) - USD
