ISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.604 EUR | +0.02% |
|
+2.58% | +7.01% |
| Current month | -1.36% | ||
| 1 month | -1.02% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.587 € | 5.579 € | 5.515 € | 5.603 € | 5.604 € |
| Volume | 1 423 | 2 429 | 1 116 | 736 | 74 |
| Change | +1.62% | -0.14% | -1.15% | +1.60% | +0.02% |
| Opening | 5.52 | 5.60 | 5.56 | 5.55 | 5.61 |
| High | 5.59 | 5.60 | 5.56 | 5.60 | 5.61 |
| Low | 5.52 | 5.58 | 5.47 | 5.54 | 5.604 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.58% | ||
| Current month | -1.36% | ||
| 1 month | -1.02% | ||
| 3 months | +4.83% | ||
| 6 months | +22.22% | ||
| Current year | +7.01% | ||
| 1 year | +12.06% |
Volumes
marketsDaily volume
74
Estimated daily volume
291
Avg. Volume 20 sessions
75 938
Daily volume ratio
0.00
Avg. Volume 20 sessions
425 556.55
Avg. Volume 20 sessions USD
455 422.11
Highs and lows
1 week
5.47
5.61
1 month
5.445.70
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.55
Moving average 50 days
5.53
Moving average 100 days
5.38
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
46.59
RSI 14 days
47.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
414a8819d5b07.TIYMA64h286tBryum3GWakv-s9JHpGIH0cvEMjhl-Pg.PO9jcORlofzPc4TYwTrbCyOV6aYD9TVNlZm0cFQHlqt0_EVr92yyndhoiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:16 am | 5.604 | 17 | 74 |
| 03:18:41 am | 5.61 | 6 | 57 |
| 03:04:21 am | 5.61 | 13 | 51 |
| 03:04:21 am | 5.61 | 18 | 38 |
| 03:04:21 am | 5.61 | 15 | 20 |
Description
| IE00BL6K8D99 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU Climate Paris-Aligned Select Index NR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,114 M€ |
|---|---|
| AuM 1M | 1,114 M€ |
| AuM 3 months | 1,060 M€ |
| AuM 6 months | 948 M€ |
| AuM 12 months | 551 M€ |
- Stock Market
- ETF
- EMPA ETF
- Quotes iShares MSCI EMU Paris-Aligned Climate UCITS ETF Acc - EUR
