ISHARES MSCI EMU SRI UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.203 EUR | +1.24% |
|
+1.35% | +5.99% |
| Current month | -2.68% | ||
| 1 month | -1.78% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.157 € | 7.216 € | 7.238 € | 7.11 € | 7.203 € |
| Volume | 4 879 | 8 665 | 5 396 | 209 | 3 |
| Change | +0.76% | +0.82% | +0.30% | -1.77% | +1.24% |
| Opening | 7.18 | 7.19 | 7.25 | 7.18 | 7.203 |
| High | 7.18 | 7.22 | 7.25 | 7.18 | 7.203 |
| Low | 7.14 | 7.19 | 7.23 | 7.11 | 7.203 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.04% | ||
| Current month | -2.68% | ||
| 1 month | -1.78% | ||
| 3 months | +3.49% | ||
| 6 months | +17.87% | ||
| Current year | +4.62% | ||
| 1 year | +7.37% | ||
| 3 years | +13.78% |
Volumes
marketsDaily volume
3
Estimated daily volume
312
Avg. Volume 20 sessions
6 695
Daily volume ratio
0.05
Avg. Volume 20 sessions
48 224.09
Avg. Volume 20 sessions USD
51 774.82
Record volume 1
1 253 970
Record volume 2
931 586
Record volume 3
905 655
Highs and lows
1 week
7.05
7.25
1 month
7.027.34
3 years
5.227.34
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.17
Moving average 50 days
7.13
Moving average 100 days
6.95
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
64.91
RSI 14 days
60.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba25af57ac9803.DTRKx_DFkSCnR9vn0KWH4tAo73z259-xQtJ8K5IfPWU.Ul8ggbiyoUXifr2Xg8P0k79-tkmQjYnWMP8lUcB8dy1qeSaPpJzFUNQvlg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BJLKK341 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU SRI Select Reduced Fossil Fuel Index Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- SMUA ETF
- Quotes iShares MSCI EMU SRI UCITS ETF - Acc - EUR
