ISHARES MSCI EUROPE IMI INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.22 CAD | +0.26% |
|
+1.27% | +11.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 31.04 $ | 31.28 $ | 31.14 $ | 31.22 $ |
| Volume | 2 405 | 4 940 | 934 | 666 |
| Change | +0.68% | +0.77% | -0.45% | +0.26% |
| Opening | 30.89 | 31.25 | 31.16 | 31.04 |
| High | 31.04 | 31.28 | 31.16 | 31.22 |
| Low | 30.89 | 31.22 | 31.14 | 31.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XEU
| XEU | Delayed quote |
31.22
CAD
 | +0.26% | 666 |
Performance
| 1 week | +1.27% | ||
| Current month | +5.51% | ||
| 1 month | +6.92% | ||
| 3 months | +10.20% | ||
| 6 months | +14.36% | ||
| Current year | +11.64% | ||
| 1 year | +13.16% | ||
| 3 years | +16.49% | ||
| 5 years | +30.96% | ||
| 10 years | +51.92% |
Volumes
marketsDaily volume
666
Estimated daily volume
666
Avg. Volume 20 sessions
2 122
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
66 248.84
Avg. Volume 20 sessions USD
48 580.27
Record volume 1
245 242
Record volume 2
235 158
Record volume 3
177 123
Highs and lows
1 week
30.83
31.28
1 month
29.0731.28
3 years
20.5031.28
5 years
17.2231.28
10 years
17.2231.28
Indicators
Moving average 5 days
31.10
Moving average 20 days
28.65
Moving average 50 days
28.65
Moving average 100 days
29.00
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
55.22
RSI 14 days
53.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5428745fc.qMFeYmKVYyPXW090Ptwu4xWo4iR7nf9-azYtj_sI8n0.zYM5UBD_TlabLT8Rfb5nmWCei3E395xJAn5Pu5JAoDDhjyQnT-UGE5oJPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:17 pm | 31.22 | 100 | 600 |
| 01:44:38 pm | 31.2 | 100 | 500 |
| 09:30:00 am | 31.04 | 100 | 400 |
| 09:30:00 am | 31.04 | 100 | 300 |
| 09:30:00 am | 31.04 | 100 | 200 |
ETF Ratings
 |
Description
| CA46434W1086 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe IMI Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-04-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 212 M€ |
|---|---|
| AuM 1M | 215 M€ |
| AuM 3 months | 210 M€ |
| AuM 6 months | 191 M€ |
| AuM 12 months | 212 M€ |
- Stock Market
- ETF
- XEU ETF
- Quotes iShares MSCI Europe IMI Index ETF - CAD