ISHARES MSCI EUROPE SMALL-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.36 USD | +0.62% |
|
+2.07% | -1.49% |
| Current month | -2.86% | ||
| 1 month | -1.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 54.69 $ | 55.56 $ | 55.05 $ | 55.02 $ | 55.36 $ |
| Volume | 2 791 | 2 871 | 59 742 | 4 844 | 1 142 |
| Change | +1.13% | +1.59% | -0.92% | -0.05% | +0.62% |
| Opening | 54.49 | 55.32 | 55.34 | 54.54 | 55.31 |
| High | 54.75 | 55.61 | 55.34 | 55.02 | 55.36 |
| Low | 54.42 | 55.32 | 54.90 | 54.54 | 55.28 |
Other stock markets
Performance
| 1 week | +1.44% | ||
| Current month | -2.86% | ||
| 1 month | -1.94% | ||
| 3 months | +1.48% | ||
| 6 months | +21.22% | ||
| Current year | -2.10% | ||
| 1 year | +2.32% | ||
| 3 years | -21.34% | ||
| 5 years | +4.96% | ||
| 10 years | +18.96% |
Volumes
marketsDaily volume
1 142
Estimated daily volume
1 535
Avg. Volume 20 sessions
6 445
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
356 801.00
Record volume 1
2 356 312
Record volume 2
1 658 142
Record volume 3
1 481 228
Highs and lows
1 week
54.07
55.61
1 month
53.9357.10
3 years
39.6075.11
5 years
31.7475.11
10 years
31.7475.11
Indicators
Moving average 5 days
54.88
Moving average 20 days
55.64
Moving average 50 days
55.38
Moving average 100 days
54.81
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
47.47
RSI 14 days
47.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8a628aa8f8bd96bdcdbcefd0.-f9JBfCHZkBVvlxKBB9qIM6cwhJ17OM5h8ks0cIO0NA.yJQocYnvUygb9DYLRzIJern08EQ4lqx49Yt_qLtMvZLPizA9w9UeLCKHOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:31 pm | 55.36 | 212 | 801 |
| 12:16:25 pm | 55.28 | 200 | 589 |
| 11:49:22 am | 55.29 | 142 | 389 |
ETF Ratings
 |
Description
| US4642884971 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Small Cap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 111 M€ |
| AuM 6 months | 102 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- IEUS ETF
- Quotes iShares MSCI Europe Small-Cap ETF - USD
