ISHARES MSCI EUROPE SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.64 EUR | -0.73% |
|
-0.97% | +5.21% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 67.23 € | 68.11 € | 68.14 € | 67.64 € |
| Volume | 12 470 | 9 448 | 7 846 | 22 763 |
| Change | -1.09% | +1.31% | +0.04% | -0.73% |
| Opening | 67.83 | 67.85 | 68.34 | 68.39 |
| High | 67.83 | 68.25 | 68.46 | 68.39 |
| Low | 66.77 | 67.68 | 68.14 | 67.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
68.08
EUR
 | -0.47% | 11,089 |
Euronext Amsterdam
IESE
| IESE | Real-time |
67.64
EUR
| -0.73% | 22,763 |
London S.E.
IESG
| IESG | Delayed quote |
5,768
GBX
| -0.48% | 6,766 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
67.74
EUR
| -0.65% | 5,226 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
67.7
EUR
| -0.60% | 262 |
Borsa Italiana
IESE
| IESE | Real-time |
67.67
EUR
| -.--% | 261 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
58.14
GBX
| -0.66% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.525
EUR
| -0.20% | 6,645 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.476
EUR
| -0.64% | 132 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.508
EUR
| -0.15% | 100 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
126.1
USD
| -0.02% | 1 |
| Real-time |
117.4
EUR
| -0.42% | 0 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.31
EUR
| -0.38% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.29
EUR
| -0.53% | 0 |
Performance
| 1 week | -0.97% | ||
| 1 month | -2.47% | ||
| 3 months | +2.64% | ||
| 6 months | +18.31% | ||
| Current year | +5.21% | ||
| 1 year | +8.66% | ||
| 3 years | +20.94% | ||
| 5 years | +53.41% | ||
| 10 years | +104.91% |
Volumes
marketsDaily volume
22 763
Estimated daily volume
22 763
Avg. Volume 20 sessions
16 438
Daily volume ratio
1.38
Avg. Volume 20 sessions
1 111 866.32
Avg. Volume 20 sessions USD
1 191 842.86
Highs and lows
1 week
66.77
68.53
1 month
66.6569.68
3 years
49.3569.68
5 years
33.0669.68
10 years
30.0669.68
Indicators
Moving average 5 days
67.82
Moving average 20 days
67.77
Moving average 50 days
68.04
Moving average 100 days
66.34
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
55.22
RSI 14 days
53.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5b1d7f628f44c38253175a14dbf99._uuDgA9xXVq3BdgcAt2ZRkFLiITLRpfcXIjh4r0WvuE.qJu6tFYSH27DY49TWKzXLgNy8LOcNuKZNMmoo45x3Ja0vbb6TUAMaNNAsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 67.64 | 1 | 22,763 |
| 11:35:26 am | 67.64 | 63 | 22,762 |
| 11:35:26 am | 67.64 | 39 | 22,699 |
| 11:35:26 am | 67.64 | 23 | 22,660 |
| 11:21:50 am | 67.87 | 44 | 22,637 |
| 11:08:40 am | 68 | 27 | 22,593 |
| 10:30:00 am | 68.23 | 14 | 22,566 |
| 10:29:54 am | 68.23 | 323 | 22,552 |
| 10:29:49 am | 68.23 | 3,520 | 22,229 |
| 10:29:49 am | 68.23 | 1,624 | 18,709 |
ETF Ratings
 |
Description
| IE00B52VJ196 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-02-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,940 M€ |
|---|---|
| AuM 1M | 3,874 M€ |
| AuM 3 months | 3,688 M€ |
| AuM 6 months | 3,266 M€ |
| AuM 12 months | 3,567 M€ |
- Stock Market
- ETF
- IESE ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - EUR
