ETF EWQ ISHARES MSCI FRANCE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI France ETF - USD

ETF

EWQ

US4642867075

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
40.67 USD +0.74% Intraday chart for iShares MSCI France ETF - USD +2.16% +3.80%
2023 IShares, Inc. - iShares MSCI France ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI France ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI France ETF - USD(EWQ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 40.65 $ 40.61 $ 40.37 $ 40.67 $
Volume 352 551 306 141 325 528 139 604
Change +1.07% -0.10% -0.59% +0.74%
Opening 40.40 40.73 39.94 40.49
High 40.72 40.73 40.45 40.74
Low 40.35 40.44 39.86 40.49

Other stock markets

Markets Price Change Volume
Nyse EWQ
EWQ Delayed quote 40.67 USD ETF iShares MSCI France ETF - USD+0.74% 139,604

Performance

1 week+1.90%
Current month-1.79%
1 month-1.45%
3 months+4.26%
6 months+18.88%
Current year+3.80%
1 year+3.64%
3 years+9.27%
5 years+33.17%
10 years+36.98%

Volumes

markets
Daily volume
139 604
Estimated daily volume
139 604
Avg. Volume 20 sessions
623 005
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
25 337 613.35
Record volume 1
11 532 310
Record volume 2
10 583 080
Record volume 3
8 472 257

Highs and lows

1 week
39.86
Extreme 39.8612
40.74
1 month
39.25
Extreme 39.25
41.70
3 years
26.26
Extreme 26.26
41.88
5 years
19.29
Extreme 19.2866
41.88
10 years
19.29
Extreme 19.2866
41.88

Indicators

Moving average 5 days
40.50
Moving average 20 days
40.46
Moving average 50 days
40.56
Moving average 100 days
39.56
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
50.14
RSI 14 days
49.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0afd7eb9e5d9781.jjQapyV2SruE9U24ArBXAFrzSMMMbgclStG0pL5v3ck.5GF4lnUgEom8hHXgVdo-OGKbLPZ0NmBUB4Lb7IkYuvHifX7vcjcy1-iUfQ
DatePriceVolumeDaily volume
04:00:00 pm 40.67 993 126,767
03:59:59 pm 40.68 600 125,774
03:59:59 pm 40.67 100 125,174
03:59:59 pm 40.67 900 125,074
03:59:59 pm 40.67 600 124,174
03:59:59 pm 40.67 900 123,574
03:59:59 pm 40.66 200 122,674
03:59:59 pm 40.66 200 122,474
03:59:57 pm 40.66 200 122,274
03:59:57 pm 40.66 235 122,074

ETF Ratings

Description

US4642867075
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI France Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 629 M€
AuM 1M 609 M€
AuM 3 months 608 M€
AuM 6 months 808 M€
AuM 12 months 967 M€
  1. Stock Market
  2. ETF
  3. EWQ ETF
  4. Quotes iShares MSCI France ETF - USD