ISHARES MSCI GERMANY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.69 USD | -0.32% |
|
+1.79% | +3.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 30.38 $ | 30.93 $ | 30.79 $ | 30.69 $ |
| Volume | 1 457 002 | 1 356 119 | 890 912 | 1 986 490 |
| Change | +1.23% | +1.81% | -0.45% | -0.32% |
| Opening | 30.23 | 30.64 | 30.86 | 30.39 |
| High | 30.48 | 30.96 | 30.87 | 30.72 |
| Low | 30.18 | 30.63 | 30.68 | 30.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWG
| EWG | Delayed quote |
30.69
USD
 | -0.32% | 1,986,490 |
London S.E.
0JF2
| 0JF2 | Delayed quote |
29.3
USD
| +8.24% | 860 |
Performance
| 1 week | +2.16% | ||
| Current month | -3.34% | ||
| 1 month | -2.39% | ||
| 3 months | +4.71% | ||
| 6 months | +22.12% | ||
| Current year | +3.37% | ||
| 1 year | +5.86% | ||
| 3 years | -12.66% | ||
| 5 years | +7.80% | ||
| 10 years | -0.78% |
Volumes
marketsDaily volume
1 986 490
Estimated daily volume
1 986 490
Avg. Volume 20 sessions
2 413 446
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
74 068 657.74
Record volume 1
46 597 850
Record volume 2
30 707 930
Record volume 3
27 714 260
Highs and lows
1 week
29.91
30.96
1 month
29.9131.97
3 years
19.3536.49
5 years
17.5036.49
10 years
17.5036.49
Indicators
Moving average 5 days
30.56
Moving average 20 days
30.93
Moving average 50 days
30.76
Moving average 100 days
29.99
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
52.69
RSI 14 days
50.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb104aa2ba4aa90a.j9odi5Z4tKC3NGRsZMwm9lzpVU-kQhRs8i1U5XVtp9o.vrlp_f0gjPeAUQ87E6YfvAm7HyX7DmE9oRkQnQYb4KPOki_-0zP2-fZmEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.69 | 3,652 | 1,944,703 |
| 03:59:59 pm | 30.7 | 100 | 1,941,051 |
| 03:59:58 pm | 30.69 | 150 | 1,940,951 |
| 03:59:54 pm | 30.69 | 838 | 1,940,801 |
| 03:59:50 pm | 30.69 | 150 | 1,939,963 |
| 03:59:45 pm | 30.7 | 100 | 1,939,813 |
| 03:59:45 pm | 30.7 | 100 | 1,939,713 |
| 03:59:44 pm | 30.7 | 100 | 1,939,613 |
| 03:59:43 pm | 30.7 | 100 | 1,939,513 |
| 03:59:42 pm | 30.69 | 149 | 1,939,413 |
Description
| US4642868065 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Germany Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 926 M€ |
|---|---|
| AuM 1M | 938 M€ |
| AuM 3 months | 949 M€ |
| AuM 6 months | 1,143 M€ |
| AuM 12 months | 1,585 M€ |
- Stock Market
- ETF
- EWG ETF
- Quotes iShares MSCI Germany ETF - USD
