ISHARES MSCI INDIA UCITS ETF ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.191 EUR | -0.65% |
|
-0.09% | +18.95% |
| Current month | +7.10% | ||
| 1 month | +6.33% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 9.197 € | 9.164 € | 9.249 € | 9.251 € | 9.191 € |
| Volume | 62 981 | 59 075 | 50 027 | 61 211 | 5 169 |
| Change | -0.30% | -0.36% | +0.93% | +0.02% | -0.65% |
| Opening | 9.17 | 9.19 | 9.17 | 9.21 | 9.232 |
| High | 9.29 | 9.22 | 9.25 | 9.25 | 9.232 |
| Low | 9.17 | 9.12 | 9.13 | 9.12 | 9.135 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IIND
| IIND | Delayed quote |
7.774
GBX
 | +0.36% | 12,836 |
London S.E.
IIND
| IIND | Delayed quote |
9.832
USD
| +0.51% | 55,879 |
BOERSE MUENCHEN
QDV5
| QDV5 | Real-time |
9.191
EUR
| -0.65% | 5,169 |
Euronext Amsterdam
NDIA
| NDIA | Real-time |
9.18
EUR
| +0.32% | 1,026 |
Börse Stuttgart
QDV5
| QDV5 | Delayed quote |
9.186
EUR
| +0.39% | 932 |
Performance
| 1 week | -0.09% | ||
| Current month | +7.10% | ||
| 1 month | +6.33% | ||
| 3 months | +11.90% | ||
| 6 months | +20.33% | ||
| Current year | +18.95% | ||
| 1 year | +36.18% | ||
| 3 years | +55.74% | ||
| 5 years | +93.05% |
Highs and lows
1 week
9.12
9.29
1 month
8.109.29
3 years
5.869.29
5 years
3.029.29
Indicators
Moving average 5 days
9.22
Moving average 20 days
8.95
Moving average 50 days
8.75
Moving average 100 days
8.58
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
67.97
RSI 14 days
65.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f08ef34e2b5168a5e71.lJK0Ngt84T5ThKakJzJohwHnY0F9N_uK5FXLiVoD9Mw.3OXGU2dNs0sg7vzlEkoiqmCRUik-D5j5iHiv-ClkoIXw0PsGPj2YaCP38w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:49 am | 9.191 | 1 | 5,169 |
| 03:45:19 am | 9.191 | 56 | 5,168 |
| 03:43:19 am | 9.189 | 55 | 5,112 |
| 03:36:53 am | 9.185 | 15 | 5,057 |
| 03:33:56 am | 9.186 | 112 | 5,042 |
| 03:30:48 am | 9.188 | 100 | 4,930 |
| 03:28:07 am | 9.187 | 4 | 4,830 |
| 03:26:35 am | 9.191 | 247 | 4,826 |
| 03:23:51 am | 9.194 | 5 | 4,579 |
ETF Ratings
 |
Description
| IE00BZCQB185 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,361 M€ |
|---|---|
| AuM 1M | 4,262 M€ |
| AuM 3 months | 3,698 M€ |
| AuM 6 months | 2,557 M€ |
| AuM 12 months | 1,491 M€ |
- Stock Market
- ETF
- QDV5 ETF
- Quotes iShares MSCI India UCITS ETF Accumulating - USD
