ISHARES MSCI INDIA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.006 EUR | -0.09% |
|
+8.25% | +16.04% |
| Current month | +4.12% | ||
| 1 month | +6.54% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 8.64 € | 8.7307 € | 8.916 € | 9.0139 € | 9.006 € |
| Volume | 107 593 | 72 033 | 60 171 | 27 748 | 19 254 |
| Change | +3.86% | +1.05% | +2.12% | +1.10% | -0.09% |
| Opening | 8.52 | 8.73 | 8.83 | 9.01 | 9.032 |
| High | 8.65 | 8.77 | 8.93 | 9.03 | 9.054 |
| Low | 8.50 | 8.69 | 8.83 | 8.98 | 8.988 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IIND
| IIND | Delayed quote |
7.594
GBX
 | -0.18% | 116,882 |
London S.E.
IIND
| IIND | Delayed quote |
9.658
USD
| -0.22% | 93,130 |
BOERSE MUENCHEN
QDV5
| QDV5 | Real-time |
9.037
EUR
| +0.04% | 36,588 |
Börse Stuttgart
QDV5
| QDV5 | Delayed quote |
9
EUR
| +0.56% | 22,961 |
Euronext Amsterdam
NDIA
| NDIA | Real-time |
9.006
EUR
| -0.09% | 19,254 |
Performance
| 1 week | +8.25% | ||
| Current month | +4.12% | ||
| 1 month | +6.54% | ||
| 3 months | +7.21% | ||
| 6 months | +16.58% | ||
| Current year | +16.04% | ||
| 1 year | +33.64% |
Volumes
marketsDaily volume
19 254
Estimated daily volume
19 254
Avg. Volume 20 sessions
69 176
Daily volume ratio
0.28
Avg. Volume 20 sessions
622 971.39
Avg. Volume 20 sessions USD
668 915.53
Record volume 1
291 290
Record volume 2
160 407
Record volume 3
142 713
Highs and lows
1 week
8.50
9.05
1 month
8.199.05
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.70
Moving average 50 days
8.62
Moving average 100 days
8.45
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
58.44
RSI 14 days
57.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8918f3231c2b1807687f0ad5.F9JRDgNaqw2rOitTrtJkGdyq-etk0cd2gqLCUgd0IQ4.TogzXkQXykfOUnlr6L9Sa6_cztopt6kX9fiqPDQ-F3Z0pBlIQiLCbMNTQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:37 am | 9.006 | 10 | 19,254 |
| 10:58:58 am | 9.009 | 10 | 19,244 |
| 10:56:03 am | 9.009 | 150 | 19,234 |
| 10:45:10 am | 9.007 | 20 | 19,084 |
| 10:43:52 am | 9.006 | 50 | 19,064 |
| 10:37:31 am | 8.988 | 1 | 19,014 |
| 10:21:05 am | 8.99 | 120 | 19,013 |
| 10:16:20 am | 8.997 | 10 | 18,893 |
| 10:00:28 am | 9.001 | 2,800 | 18,883 |
| 09:46:41 am | 9 | 50 | 16,083 |
ETF Ratings
 |
Description
| IE00BZCQB185 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,361 M€ |
|---|---|
| AuM 1M | 4,262 M€ |
| AuM 3 months | 3,698 M€ |
| AuM 6 months | 2,557 M€ |
| AuM 12 months | 1,491 M€ |
- Stock Market
- ETF
- NDIA ETF
- Quotes iShares MSCI India UCITS ETF Accumulating - USD
