ISHARES MSCI JAPAN ESG SCREENED UCITS ETF- ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 GBX | +0.75% |
|
+0.38% | +7.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 5.205 p | 5.209 p | 5.211 p | 5.25 p |
| Volume | 15 188 | 87 | 0 | 2 845 |
| Change | -0.33% | +0.08% | +0.04% | +0.75% |
| Opening | 5.18 | 5.23 | 5.21 | 5.24 |
| High | 5.21 | 5.24 | 5.21 | 5.25 |
| Low | 5.18 | 5.21 | 5.21 | 5.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.63
USD
 | -0.03% | 7,640 |
London S.E.
SGJP
| SGJP | Delayed quote |
6.636
USD
| -0.66% | 5,965 |
London S.E.
SGJP
| SGJP | Delayed quote |
5.25
GBX
| +0.75% | 2,845 |
Börse Stuttgart
SGAJ
| SGAJ | Delayed quote |
6.171
EUR
| -0.37% | 0 |
BOERSE MUENCHEN
SGAJ
| SGAJ | Real-time |
6.175
EUR
| -0.69% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
5.217
GBX
| +0.41% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.164
EUR
| +1.00% | 0 |
London S.E.
SDJP
| SDJP | Delayed quote |
6.064
USD
| -0.52% | 5,476 |
Börse Stuttgart
SODJ
| SODJ | Delayed quote |
5.631
EUR
| -0.34% | 0 |
BOERSE MUENCHEN
SODJ
| SODJ | Real-time |
5.633
EUR
| -0.56% | 0 |
Berne S.E.
SDJP
| SDJP | - USD
| -.--% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.17% | ||
| 1 month | +0.42% | ||
| 3 months | -2.16% | ||
| 6 months | +10.53% | ||
| Current year | +7.75% | ||
| 1 year | +11.42% |
Volumes
marketsDaily volume
2 845
Estimated daily volume
7 799
Avg. Volume 20 sessions
1 528
Daily volume ratio
5.10
Avg. Volume 20 sessions GBX
8 022.00
Avg. Volume 20 sessions USD
8 022.00
Record volume 1
358 700
Record volume 2
160 963
Record volume 3
155 230
Highs and lows
1 week
5.18
5.25
1 month
5.115.26
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.20
Moving average 50 days
5.25
Moving average 100 days
5.23
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
52.76
RSI 14 days
50.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3L97 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,376 M€ |
|---|---|
| AuM 1M | 1,408 M€ |
| AuM 3 months | 1,484 M€ |
| AuM 6 months | 1,197 M€ |
| AuM 12 months | 1,154 M€ |
- Stock Market
- ETF
- SGJP ETF
- Quotes iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD
