ISHARES MSCI JAPAN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.13 USD | +0.86% |
|
+0.96% | +4.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 67.3 $ | 67.61 $ | 66.56 $ | 67.13 $ |
| Volume | 7 323 831 | 6 188 320 | 5 284 795 | 7 598 444 |
| Change | +0.19% | +0.46% | -1.55% | +0.86% |
| Opening | 66.93 | 67.78 | 66.00 | 66.79 |
| High | 67.42 | 67.78 | 66.67 | 67.21 |
| Low | 66.91 | 67.34 | 65.84 | 66.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWJ
| EWJ | Delayed quote |
67.13
USD
 | +0.86% | 7,598,444 |
London S.E.
0JLU
| 0JLU | Delayed quote |
67.66
USD
| -2.73% | 350 |
Performance
| 1 week | +0.96% | ||
| Current month | -5.89% | ||
| 1 month | -5.85% | ||
| 3 months | +2.66% | ||
| 6 months | +17.07% | ||
| Current year | +4.66% | ||
| 1 year | +15.03% | ||
| 3 years | -2.48% | ||
| 5 years | +21.17% | ||
| 10 years | +509.17% |
Volumes
marketsDaily volume
7 598 444
Estimated daily volume
7 598 444
Avg. Volume 20 sessions
7 910 773
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
531 050 191.49
Record volume 1
396 583 900
Record volume 2
241 200 000
Record volume 3
202 756 100
Highs and lows
1 week
65.84
67.78
1 month
65.8471.62
3 years
47.6474.12
5 years
41.6174.12
10 years
10.1874.12
Indicators
Moving average 5 days
67.15
Moving average 20 days
68.81
Moving average 50 days
69.42
Moving average 100 days
67.07
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
31.26
RSI 14 days
35.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
966613682c39.Cx9vzHksEcyHVychl9OxEc_rY--WAxew-DG9IXwptxg.Wl0ghg9qdpTFYUJC--XCeZDeJ6vUQGLdonfzR0pcwEhUcxeJNHNYlbMfcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.13 | 199,384 | 6,836,995 |
| 03:59:59 pm | 67.08 | 1,800 | 6,637,611 |
| 03:59:59 pm | 67.08 | 900 | 6,635,811 |
| 03:59:59 pm | 67.08 | 300 | 6,634,911 |
| 03:59:59 pm | 67.08 | 800 | 6,634,611 |
| 03:59:59 pm | 67.08 | 100 | 6,633,811 |
| 03:59:59 pm | 67.09 | 100 | 6,633,711 |
| 03:59:59 pm | 67.09 | 2,800 | 6,633,611 |
| 03:59:59 pm | 67.09 | 900 | 6,630,811 |
| 03:59:59 pm | 67.08 | 200 | 6,629,911 |
Description
| US46434G8226 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 15,452 M€ |
|---|---|
| AuM 1M | 15,399 M€ |
| AuM 3 months | 12,633 M€ |
| AuM 6 months | 11,749 M€ |
| AuM 12 months | 8,555 M€ |
- Stock Market
- ETF
- EWJ ETF
- Quotes iShares MSCI Japan ETF - USD
