ISHARES MSCI JAPAN HIGH DIVIDEND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,605 JPY | +1.55% |
|
+1.69% | +14.44% |
| Current month | -1.37% | ||
| 1 month | -0.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3575 ¥ | 3640 ¥ | 3550 ¥ | 3605 ¥ |
| Volume | 16 834 | 68 268 | 21 312 | 11 721 |
| Change | -0.28% | +1.82% | -2.47% | +1.55% |
| Opening | 3,605.00 | 3,595.00 | 3,610.00 | 3,560.00 |
| High | 3,610.00 | 3,640.00 | 3,620.00 | 3,610.00 |
| Low | 3,575.00 | 3,595.00 | 3,550.00 | 3,550.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1478
| 1478 | Delayed quote |
3,605
JPY
 | +1.55% | 11,721 |
Performance
| 1 week | +1.84% | ||
| Current month | -1.37% | ||
| 1 month | -0.28% | ||
| 3 months | +6.34% | ||
| 6 months | +21.26% | ||
| Current year | +14.44% | ||
| 1 year | +41.71% | ||
| 3 years | +69.49% | ||
| 5 years | +90.24% |
Volumes
marketsDaily volume
11 721
Estimated daily volume
11 721
Avg. Volume 20 sessions
39 103
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
140 966 315.00
Avg. Volume 20 sessions USD
889 920.35
Record volume 1
240 124
Record volume 2
204 965
Record volume 3
188 996
Highs and lows
1 week
3 540.00
3 640.00
1 month
3 475.003 675.00
3 years
2 065.003 675.00
5 years
1 414.003 675.00
Indicators
Moving average 5 days
3 591.00
Moving average 20 days
3 610.25
Moving average 50 days
3 565.40
Moving average 100 days
3 427.10
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
42.02
RSI 14 days
45.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc33126.ZjCkd4c3U4a-xIemlVy08SUZd7Tyb6CiJoCzjTBq4yc.HAD9IMRoIMiGleXS_iz5p0hDMcO7AvbJf8vWu0ITsFQ-SMom_W8gv8r26A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,605 | 168 | 11,721 |
| 01:59:34 am | 3,595 | 3 | 11,553 |
| 01:57:18 am | 3,590 | 285 | 11,550 |
| 01:51:41 am | 3,595 | 15 | 11,265 |
| 01:50:08 am | 3,595 | 1 | 11,250 |
| 01:47:37 am | 3,595 | 42 | 11,249 |
| 01:47:37 am | 3,595 | 230 | 11,207 |
| 01:47:37 am | 3,595 | 1,255 | 10,977 |
| 01:47:11 am | 3,595 | 7 | 9,722 |
| 01:45:32 am | 3,595 | 1 | 9,715 |
Description
| JP3048150001 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan High Dividend Yield TR Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-18
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 456 M€ |
|---|---|
| AuM 1M | 486 M€ |
| AuM 3 months | 389 M€ |
| AuM 6 months | 394 M€ |
| AuM 12 months | 322 M€ |
- Stock Market
- ETF
- 1478 ETF
- Quotes iShares MSCI Japan High Dividend ETF - JPY
