Market Closed -
Japan Exchange
01:41:12 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,520
JPY
|
+0.44%
|
|
+1.90%
|
+10.14%
|
Current month | -2.33% | | | 1 month | -2.21% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2527 ¥
|
2546 ¥
|
2509 ¥
|
2520 ¥
|
Volume |
121 |
1 678 |
272 |
1 414 |
Change |
+0.28%
|
+0.75%
|
-1.45%
|
+0.44%
|
Opening |
2,532.00 |
2,541.00 |
2,535.00 |
2,515.00 |
High |
2,537.00 |
2,548.00 |
2,540.00 |
2,528.00 |
Low |
2,525.00 |
2,537.00 |
2,508.00 |
2,493.00 |
Markets | | | Price | Change | Volume |
---|
|
1477 |
Delayed quote
|
2,520
JPY
| +0.44% |
1,414 |
Estimated daily volume
1 414
Avg. Volume 20 sessions
2 391
Avg. Volume 20 sessions JPY
6 025 320.00
Avg. Volume 20 sessions USD
38 037.85
Moving average 5 days
2 524.40
Moving average 20 days
2 531.70
Moving average 50 days
2 522.16
Moving average 100 days
2 443.19
Price spread / (MMA5) +0.17% Price spread / (MMA20) +0.46% Price spread / (MMA50) +0.09% Price spread / (MMA100) -3.05% caaace2f2c04d0add6b85100.lw7fdC9ePucLSOiEVixNYlcH0aaRu_vgmzlrfk3k2_Y.pTbnJ2k3ZI9IBKTiPEsZIDVOoPX-grqS90oJGDW-vanwT5IheWZ0g3k52A Date | Price | Volume | Daily volume |
---|
01:41:12 am |
2,520
|
2 |
1,414 |
01:12:08 am |
2,525
|
7 |
1,412 |
01:00:57 am |
2,527
|
1 |
1,405 |
01:00:54 am |
2,527
|
1 |
1,404 |
01:00:45 am |
2,527
|
2 |
1,403 |
12:58:13 am |
2,527
|
1 |
1,401 |
12:56:03 am |
2,528
|
7 |
1,400 |
12:47:13 am |
2,527
|
7 |
1,393 |
12:46:13 am |
2,526
|
13 |
1,386 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2015-10-18
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
68
M€
|
---|
AuM 1M
|
73
M€
|
---|
AuM 3 months
|
66
M€
|
---|
AuM 6 months
|
64
M€
|
---|
AuM 12 months
|
54
M€
|
---|
|