ISHARES MSCI JAPAN SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.81 USD | +0.85% |
|
+0.07% | -0.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 72.3 $ | 72.2462 $ | 71.1998 $ | 71.8079 $ |
| Volume | 52 368 | 32 488 | 5 651 | 42 383 |
| Change | -0.01% | -0.07% | -1.45% | +0.85% |
| Opening | 72.11 | 72.30 | 70.88 | 71.72 |
| High | 72.43 | 72.41 | 71.27 | 71.99 |
| Low | 72.10 | 72.08 | 70.79 | 71.70 |
Performance
| 1 week | +0.07% | ||
| Current month | -4.23% | ||
| 1 month | -4.62% | ||
| 3 months | +1.18% | ||
| 6 months | +11.27% | ||
| Current year | -0.29% | ||
| 1 year | +5.64% | ||
| 3 years | -12.17% | ||
| 5 years | +1.11% | ||
| 10 years | +39.14% |
Volumes
marketsDaily volume
42 383
Estimated daily volume
42 383
Avg. Volume 20 sessions
48 434
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 477 943.83
Record volume 1
3 946 479
Record volume 2
3 707 296
Record volume 3
2 974 735
Highs and lows
1 week
70.79
72.45
1 month
70.7975.70
3 years
55.9287.50
5 years
49.1087.50
10 years
49.1087.50
Indicators
Moving average 5 days
71.97
Moving average 20 days
73.38
Moving average 50 days
73.54
Moving average 100 days
72.29
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
27.54
RSI 14 days
33.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e9dfccf01584d5.D0EbUwvkwKVylSXcTj4stCCbdXpGCiGnLKjtKRMB3iY.TC11Nz-VqPc5o0KFBElGhw3RRwk2Y0qeWuqdG0Rzkm1OdXUMco6Hl0fSVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:26 pm | 71.81 | 100 | 40,247 |
| 02:17:33 pm | 71.8 | 531 | 40,147 |
| 02:17:33 pm | 71.8 | 100 | 39,616 |
| 02:17:33 pm | 71.8 | 100 | 39,516 |
| 02:17:33 pm | 71.8 | 360 | 39,416 |
| 02:17:33 pm | 71.8 | 100 | 39,056 |
| 02:17:33 pm | 71.8 | 231 | 38,956 |
| 02:17:33 pm | 71.8 | 100 | 38,725 |
| 02:17:33 pm | 71.8 | 200 | 38,625 |
| 02:17:33 pm | 71.8 | 200 | 38,425 |
ETF Ratings
 |
Description
| US4642865822 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Small Cap Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-12-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 116 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 109 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- SCJ ETF
- Quotes iShares MSCI Japan Small-Cap ETF - USD
