ISHARES MSCI JAPAN SMALL-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.84 USD | +0.90% |
|
-0.31% | -0.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 72.31 $ | 72.3 $ | 72.2462 $ | 71.1998 $ | 71.84 $ |
| Volume | 35 828 | 52 368 | 32 488 | 5 651 | 38 346 |
| Change | +0.77% | -0.01% | -0.07% | -1.45% | +0.90% |
| Opening | 72.17 | 72.11 | 72.30 | 70.88 | 71.72 |
| High | 72.45 | 72.43 | 72.41 | 71.27 | 71.99 |
| Low | 71.98 | 72.10 | 72.08 | 70.79 | 71.7 |
Performance
| 1 week | -1.20% | ||
| Current month | -5.04% | ||
| 1 month | -5.00% | ||
| 3 months | -0.27% | ||
| 6 months | +9.43% | ||
| Current year | -1.14% | ||
| 1 year | +4.09% | ||
| 3 years | -13.52% | ||
| 5 years | +0.58% | ||
| 10 years | +37.96% |
Volumes
marketsDaily volume
38 346
Estimated daily volume
53 921
Avg. Volume 20 sessions
50 634
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3 637 551.62
Record volume 1
3 946 479
Record volume 2
3 707 296
Record volume 3
2 974 735
Highs and lows
1 week
70.79
72.45
1 month
70.7975.70
3 years
55.9287.50
5 years
49.1087.50
10 years
49.1087.50
Indicators
Moving average 5 days
71.96
Moving average 20 days
73.60
Moving average 50 days
73.53
Moving average 100 days
72.27
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
36.54
RSI 14 days
39.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d.IvT8qi60qC8WeucPyN7kn2H5hwIskZOcn7xHe2azipY.T6Wtx03RmFkkLaZdn46A5gLP1WZ0x_7exsl_Nw7y285VvbnBYfn9dlsW1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:14 pm | 71.84 | 142 | 36,745 |
| 01:04:35 pm | 71.93 | 334 | 36,603 |
| 01:04:35 pm | 71.93 | 100 | 36,269 |
| 01:04:35 pm | 71.93 | 340 | 36,169 |
| 01:04:35 pm | 71.93 | 100 | 35,829 |
| 01:04:35 pm | 71.93 | 100 | 35,729 |
| 01:04:35 pm | 71.93 | 100 | 35,629 |
| 01:04:35 pm | 71.93 | 548 | 35,529 |
| 01:04:35 pm | 71.93 | 200 | 34,981 |
| 01:04:35 pm | 71.93 | 340 | 34,781 |
ETF Ratings
 |
Description
| US4642865822 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Small Cap Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-12-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 116 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 109 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- SCJ ETF
- Quotes iShares MSCI Japan Small-Cap ETF - USD
