ETF SUJP ISHARES MSCI JAPAN SRI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan SRI UCITS ETF - USD

ETF

SUJP

IE00BYX8XC17

Delayed Swiss Exchange
Other stock markets
 09:48:36 2024-06-03 am EDT 		5-day change 1st Jan Change
6.976 USD +0.79% Intraday chart for iShares MSCI Japan SRI UCITS ETF - USD +1.01% +2.32%
2019 IShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF Announces Interim Distribution for the Financial Year 2019, Payable on 26 June 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI Japan SRI UCITS ETF - USD(SUJP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 6.906 $ 6.765 $ 6.808 $ 6.921 $ 6.976 $
Volume 726 0 1 005 1 787 1 478
Change -0.03% -2.04% +0.64% +1.66% +0.79%
Opening 6.91 6.91 6.81 6.81 6.921
High 6.91 6.91 6.81 6.92 6.996
Low 6.90 6.77 6.81 6.81 6.961

Other stock markets

Markets Price Change Volume
London S.E. SUJP
SUJP Delayed quote 547.8 GBX ETF iShares MSCI Japan SRI UCITS ETF - USD+1.41% 30,634
London S.E. SUJP
SUJP Delayed quote 6.988 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+1.64% 13,941
Borsa Italiana SUJP
SUJP Real-time 6.434 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.53% 3,745
Swiss Exchange SUJP
SUJP Delayed quote 6.976 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+0.79% 1,478
OTC Markets SUJAF
SUJAF Delayed quote 7 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+9.38% 900
BOERSE MUENCHEN SXR6
SXR6 Real-time 6.431 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.29% 810
Euronext Amsterdam SUJP
SUJP Real-time 6.434 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.45% 1
Börse Stuttgart SXR6
SXR6 Delayed quote 6.43 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.01% 0
Swiss Exchange SUJP
SUJP Delayed quote 6.396 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.39% 0
Swiss Exchange SUJP
SUJP Delayed quote 5.442 GBX ETF iShares MSCI Japan SRI UCITS ETF - USD+1.39% 0
Euronext Amsterdam SUJD
SUJD Real-time 5.894 USD ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+1.18% 4,065
Börse Stuttgart 36B4
36B4 Delayed quote 5.45 EUR ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+1.15% 1,412
BOERSE MUENCHEN 36B4
36B4 Real-time 5.446 EUR ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+1.32% 26
Berne S.E. SUJD
SUJD - USD ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD-.--% 0
Japan Exchange 2851
2851 Delayed quote 266.6 JPY ETF iShares MSCI Japan SRI ETF - JPY+1.68% 80
London S.E. JPSG
JPSG Delayed quote 7.424 GBX ETF iShares MSCI Japan SRI UCITS ETF (Acc) - Hedged GBP+1.04% 53

Performance

1 week+1.01%
1 month+1.59%
3 months+0.39%
6 months+6.86%
Current year+2.32%
1 year+9.15%
3 years-4.10%
5 years+32.94%

Highs and lows

1 week
6.77
Extreme 6.765
7.00
1 month
6.77
Extreme 6.765
7.00
3 years
5.22
Extreme 5.217
7.90
5 years
4.57
Extreme 4.572
7.90

Indicators

Moving average 5 days
6.86
Moving average 20 days
6.85
Moving average 50 days
6.74
Moving average 100 days
6.89
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
46.58
RSI 14 days
49.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc88f68ae66567671de0a45e.lyITdX7NVG7w5ADbfuHPLyLXQudrH_oZGKNG0p57iC0.3U9pEka9IT-YgE6yCaerf1KlILcvUZJ6a88it9s5w0yuansUBKQ7AcKpZw
DatePriceVolumeDaily volume
09:48:36 am 6.976 1 760
09:46:56 am 6.996 59 759

ETF Ratings

Description

IE00BYX8XC17
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-02-28
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 743 M€
AuM 1M 812 M€
AuM 3 months 833 M€
AuM 6 months 848 M€
AuM 12 months 957 M€
  1. Stock Market
  2. ETF
  3. SUJP ETF
  4. Quotes iShares MSCI Japan SRI UCITS ETF - USD