ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.3 USD | +1.55% |
|
+1.77% | +5.88% |
| Current month | -6.12% | ||
| 1 month | -6.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 192.36 $ | 192.76 $ | 189.66 $ | 191.37 $ | 194.3 $ |
| Volume | 3 816 | 5 996 | 4 456 | 7 865 | 271 |
| Change | +0.74% | +0.21% | -1.61% | +0.90% | +1.55% |
| Opening | 191.50 | 194.35 | 190.58 | 191.29 | 193.9 |
| High | 192.36 | 194.46 | 190.83 | 192.00 | 194.6 |
| Low | 191.38 | 192.76 | 188.36 | 191.26 | 193.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
30,260
JPY
 | +0.72% | 345 |
London S.E.
CJPU
| CJPU | Delayed quote |
194.3
USD
| +1.55% | 271 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
191.6
USD
| +1.33% | 248 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
181.1
EUR
| +1.05% | 187 |
Borsa Italiana
CSJP
| CSJP | Real-time |
181
EUR
| +1.04% | 28 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,478
GBX
| +0.71% | 23 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
181.1
EUR
| +1.23% | 0 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
181.1
EUR
| +0.78% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
192.3
USD
| +1.04% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
179.1
EUR
| +0.92% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
153.7
GBX
| +0.92% | 0 |
Performance
| 1 week | +0.19% | ||
| Current month | -6.12% | ||
| 1 month | -6.45% | ||
| 3 months | +2.15% | ||
| 6 months | +18.28% | ||
| Current year | +4.27% | ||
| 1 year | +16.87% | ||
| 3 years | +2.47% | ||
| 5 years | +31.66% |
Volumes
marketsDaily volume
271
Estimated daily volume
533
Avg. Volume 20 sessions
4 403
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
855 634.99
Record volume 1
92 415
Record volume 2
71 515
Record volume 3
70 722
Highs and lows
1 week
188.36
194.59
1 month
188.36204.46
3 years
133.05206.08
5 years
114.87206.08
Indicators
Moving average 5 days
191.42
Moving average 20 days
197.07
Moving average 50 days
198.31
Moving average 100 days
191.33
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
26.15
RSI 14 days
31.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b0197fbc95fd39d91489334cb.-pmG9oBzMBS15pnNlDfTwGfh1ehBbcP6aeBZ-VrXt88.uf_yrLFAf1fatteqo1iR9hGzgt8vBPWIHroMlx2U55eN9bHHwwlAR-Oq1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:59 am | 194.3 | 17 | 271 |
| 06:56:56 am | 194.3 | 15 | 254 |
| 06:52:11 am | 194.2 | 1 | 239 |
| 06:46:06 am | 194.2 | 7 | 238 |
| 06:41:48 am | 194.1 | 7 | 231 |
| 06:30:21 am | 194 | 15 | 224 |
| 06:26:59 am | 193.9 | 1 | 209 |
| 06:18:39 am | 194 | 44 | 208 |
| 06:17:38 am | 193.9 | 14 | 164 |
| 06:03:17 am | 194 | 15 | 150 |
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 548 M€ |
|---|---|
| AuM 1M | 527 M€ |
| AuM 3 months | 429 M€ |
| AuM 6 months | 440 M€ |
| AuM 12 months | 404 M€ |
- Stock Market
- ETF
- CJPU ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
