ISHARES MSCI JAPAN UCITS ETF USD (DIST) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.91 USD | +0.76% |
|
-0.63% | +3.44% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.9 $ | 17.03 $ | 17.05 $ | 16.7825 $ | 16.91 $ |
| Volume | 102 045 | 35 817 | 15 136 | 60 966 | 56 993 |
| Change | +0.10% | +0.77% | +0.12% | -1.57% | +0.76% |
| Opening | 16.86 | 16.95 | 17.18 | 16.89 | 16.93 |
| High | 16.91 | 17.04 | 17.18 | 16.89 | 16.96 |
| Low | 16.84 | 16.93 | 17.05 | 16.78 | 16.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPN
| IJPN | Delayed quote |
16.91
USD
 | +0.76% | 56,993 |
Euronext Amsterdam
IJPN
| IJPN | Real-time |
15.77
EUR
| +0.68% | 6,277 |
London S.E.
IJPN
| IJPN | Delayed quote |
1,352
GBX
| +0.67% | 4,633 |
Borsa Italiana
IJPN
| IJPN | Real-time |
15.73
EUR
| +0.47% | 2,439 |
BOERSE MUENCHEN
IQQJ
| IQQJ | Real-time |
15.76
EUR
| +0.40% | 1,000 |
OTC Markets
IHRMF
| IHRMF | Delayed quote |
16.78
USD
| -1.89% | 623 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
2,650
JPY
| +1.57% | 11 |
Börse Stuttgart
IQQJ
| IQQJ | Delayed quote |
15.76
EUR
| +0.50% | 0 |
London S.E.
IJPU
| IJPU | End-of-day quote |
15.7
USD
| +0.37% | 0 |
Berne S.E.
IJPN
| IJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
16.76
USD
| -1.70% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
15.63
EUR
| -1.96% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
13.41
GBX
| -2.11% | 0 |
Performance
| 1 week | -1.38% | ||
| Current month | -6.98% | ||
| 1 month | -6.63% | ||
| 3 months | +0.90% | ||
| 6 months | +14.42% | ||
| Current year | +2.66% | ||
| 1 year | +13.55% | ||
| 3 years | -3.33% | ||
| 5 years | +21.39% | ||
| 10 years | +49.98% |
Volumes
marketsDaily volume
56 993
Estimated daily volume
96 861
Avg. Volume 20 sessions
27 960
Daily volume ratio
3.46
Avg. Volume 20 sessions USD
472 803.60
Record volume 1
5 919 400
Record volume 2
4 686 709
Record volume 3
3 705 663
Highs and lows
1 week
16.76
17.18
1 month
16.7618.10
3 years
12.1318.63
5 years
10.8618.63
10 years
10.2018.63
Indicators
Moving average 5 days
16.93
Moving average 20 days
17.49
Moving average 50 days
17.54
Moving average 100 days
16.94
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
35.61
RSI 14 days
38.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.gdnZ2sLWDIxRypo0knTlWYSg3wYQ8ezuXXbAnCfo0Nk.7p2vj4-efPg3qOJ35g6_NtX_uVRStqKiaCSGxHaamo3o9KnipqE__mSI6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:50 am | 16.91 | 261 | 56,993 |
| 06:51:50 am | 16.91 | 339 | 56,732 |
| 03:50:51 am | 16.96 | 419 | 56,393 |
| 03:32:29 am | 16.92 | 10,000 | 55,974 |
| 03:32:20 am | 16.93 | 379 | 45,974 |
| 03:32:19 am | 16.93 | 379 | 45,595 |
| 03:31:16 am | 16.92 | 498 | 45,216 |
| 03:00:15 am | 16.92 | 16,338 | 44,718 |
| 03:00:05 am | 16.92 | 16,338 | 28,380 |
| 03:00:05 am | 16.93 | 6,021 | 12,042 |
ETF Ratings
 |
Description
| IE00B02KXH56 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-09-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 998 M€ |
|---|---|
| AuM 1M | 999 M€ |
| AuM 3 months | 815 M€ |
| AuM 6 months | 963 M€ |
| AuM 12 months | 923 M€ |
- Stock Market
- ETF
- IJPN ETF
- Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD
