ISHARES MSCI KOREA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.6 USD | -1.34% |
|
-2.41% | -3.43% |
| Current month | -0.19% | ||
| 1 month | +0.92% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 172.14 $ | 171.88 $ | 171.36 $ | 169.58 $ |
| Volume | 72 | 546 | 115 | 54 |
| Change | -0.93% | -0.15% | -0.30% | -1.04% |
| Opening | 173.76 | 172.14 | 171.36 | 169.02 |
| High | 173.76 | 172.14 | 171.36 | 169.58 |
| Low | 172.14 | 171.80 | 171.36 | 169.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSKR
| CSKR | Delayed quote |
169.6
USD
 | -1.34% | 54 |
London S.E.
CKR1
| CKR1 | Delayed quote |
170.1
USD
| -0.65% | 444 |
Borsa Italiana
CSKR
| CSKR | Real-time |
156.8
EUR
| -0.78% | 200 |
Börse Stuttgart
CEBJ
| CEBJ | Delayed quote |
156.6
EUR
| +0.37% | 150 |
OTC Markets
CSKRF
| CSKRF | Delayed quote |
164.5
USD
| -1.02% | 31 |
BOERSE MUENCHEN
CEBJ
| CEBJ | Real-time |
156.6
EUR
| -0.86% | 19 |
Berne S.E.
CSKR
| CSKR | - CHF
| -.--% | 0 | |
Swiss Exchange
CSKR
| CSKR | Delayed quote |
158.3
EUR
| +0.02% | 0 |
Performance
| 1 week | -2.41% | ||
| Current month | -0.19% | ||
| 1 month | +0.92% | ||
| 3 months | -1.58% | ||
| 6 months | +5.02% | ||
| Current year | -3.43% | ||
| 1 year | +4.50% | ||
| 3 years | -26.57% | ||
| 5 years | +27.52% | ||
| 10 years | +20.26% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
603
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
102 256.74
Record volume 1
820 608
Record volume 2
100 230
Record volume 3
100 004
Highs and lows
1 week
169.02
173.76
1 month
166.96177.10
3 years
121.68241.00
5 years
97.39248.15
10 years
96.97248.15
Indicators
Moving average 5 days
171.74
Moving average 20 days
171.89
Moving average 50 days
173.18
Moving average 100 days
169.65
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
45.04
RSI 14 days
47.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50.wgV769BOjLHom_I0k77hK78qvfCrSjD1haHkfLtSuiY.i2wJvZQE6OOO9KQE3PyvatJz6qOSLEeZ04y2T45rigv0Xxyev3307pv2wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:58 am | 169.6 | 10 | 54 |
| 04:11:50 am | 169.1 | 43 | 44 |
Description
| IE00B5W4TY14 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 196 M€ |
|---|---|
| AuM 1M | 201 M€ |
| AuM 3 months | 122 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 137 M€ |
- Stock Market
- ETF
- CSKR ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Acc) - USD
