ISHARES MSCI KOREA UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.62 USD | +1.21% |
|
+1.80% | -5.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.47875 $ | 44.7775 $ | 44.09 $ | 44.6225 $ |
| Volume | 1 474 | 6 239 | 28 387 | 5 427 |
| Change | +1.15% | +0.67% | -1.54% | +1.21% |
| Opening | 44.13 | 45.11 | 44.33 | 44.56 |
| High | 44.48 | 45.22 | 44.37 | 44.73 |
| Low | 44.06 | 44.74 | 43.76 | 44.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDKO
| IDKO | Delayed quote |
44.62
USD
 | +1.21% | 5,427 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
44.54
USD
| +1.70% | 2,134 |
Borsa Italiana
IKOR
| IKOR | Real-time |
41.78
EUR
| +1.40% | 2,000 |
London S.E.
IDKO
| IDKO | Delayed quote |
3,582
GBX
| +1.48% | 1,975 |
Euronext Amsterdam
IKRA
| IKRA | Real-time |
41.74
EUR
| +1.35% | 775 |
Börse Stuttgart
IQQK
| IQQK | Delayed quote |
41.66
EUR
| +1.23% | 0 |
BOERSE MUENCHEN
IQQK
| IQQK | Real-time |
41.75
EUR
| +1.62% | 0 |
Berne S.E.
IKOR
| IKOR | - CHF
| -.--% | 0 | |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
40.84
EUR
| -2.22% | 0 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
35.05
GBX
| -2.37% | 0 |
Performance
| 1 week | +1.80% | ||
| Current month | -6.04% | ||
| 1 month | -6.36% | ||
| 3 months | +4.98% | ||
| 6 months | +16.90% | ||
| Current year | -5.04% | ||
| 1 year | +7.76% | ||
| 3 years | -32.21% | ||
| 5 years | +8.16% | ||
| 10 years | +12.32% |
Volumes
marketsDaily volume
5 427
Estimated daily volume
5 427
Avg. Volume 20 sessions
11 089
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
494 818.90
Record volume 1
1 429 282
Record volume 2
1 133 820
Record volume 3
812 624
Highs and lows
1 week
43.76
45.22
1 month
43.2047.92
3 years
32.5966.51
5 years
27.0568.90
10 years
27.0568.90
Indicators
Moving average 5 days
44.39
Moving average 20 days
45.51
Moving average 50 days
45.95
Moving average 100 days
44.94
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
41.34
RSI 14 days
42.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e9cc82ff15ee86905a2e.9ay8VhbuqZX0tj948ADHdH3zMeABTIix5njqRalGwpk.oeKRb0Sb9tKRwF4siF-9Qk7eRbpOFcqIsQjHDdkM--vD7YUhftefo4zTZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:05 am | 44.52 | 700 | 5,427 |
| 08:50:53 am | 44.59 | 700 | 4,727 |
| 08:49:39 am | 44.59 | 311 | 4,027 |
| 08:48:40 am | 44.59 | 228 | 3,716 |
| 08:48:36 am | 44.6 | 228 | 3,488 |
| 08:47:04 am | 44.6 | 2 | 3,260 |
| 07:38:02 am | 44.61 | 174 | 3,258 |
| 07:37:58 am | 44.61 | 298 | 3,084 |
| 07:37:58 am | 44.61 | 228 | 2,786 |
| 06:12:03 am | 44.6 | 125 | 2,558 |
Description
| IE00B0M63391 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 357 M€ |
|---|---|
| AuM 1M | 347 M€ |
| AuM 3 months | 301 M€ |
| AuM 6 months | 298 M€ |
| AuM 12 months | 330 M€ |
- Stock Market
- ETF
- IDKO ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Dist) - USD
