ISHARES MSCI NEW ZEALAND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.27 USD | -0.63% |
|
+0.61% | -8.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.04 $ | 44.64 $ | 44.55 $ | 44.27 $ |
| Volume | 36 310 | 668 | 6 068 | 2 719 |
| Change | -0.65% | +1.36% | -0.20% | -0.63% |
| Opening | 43.99 | 44.63 | 44.04 | 44.38 |
| High | 44.35 | 44.64 | 44.57 | 44.40 |
| Low | 43.86 | 44.45 | 43.94 | 44.22 |
Other stock markets
Performance
| 1 week | +0.61% | ||
| Current month | -2.68% | ||
| 1 month | -2.77% | ||
| 3 months | -5.61% | ||
| 6 months | +6.65% | ||
| Current year | -8.70% | ||
| 1 year | -9.34% | ||
| 3 years | -31.86% | ||
| 5 years | -14.85% | ||
| 10 years | +3.92% |
Volumes
marketsDaily volume
2 719
Estimated daily volume
2 719
Avg. Volume 20 sessions
5 531
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
244 857.37
Record volume 1
894 841
Record volume 2
623 017
Record volume 3
611 830
Highs and lows
1 week
43.86
44.64
1 month
43.8645.87
3 years
39.5065.77
5 years
35.7071.72
10 years
31.0871.72
Indicators
Moving average 5 days
44.37
Moving average 20 days
44.85
Moving average 50 days
45.18
Moving average 100 days
46.09
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
48.00
RSI 14 days
46.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb748c68f906aaaa86ea5c34f50713.ngYFUV64bTbsNrK8MgSCOjUwtN-QcgkmkljuQ6_T6gM.rzNzFw2AXFzaRPWRBjPATgB-4I3kIkxTxACIdubirkyzZEgCB9YXdIJ89w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:29 pm | 44.4 | 124 | 2,304 |
| 03:44:29 pm | 44.4 | 300 | 2,180 |
| 01:02:29 pm | 44.32 | 120 | 1,880 |
| 11:55:29 am | 44.39 | 100 | 1,760 |
| 11:55:29 am | 44.39 | 100 | 1,660 |
| 11:55:29 am | 44.22 | 107 | 1,560 |
| 11:55:29 am | 44.22 | 107 | 1,453 |
| 11:09:50 am | 44.28 | 100 | 1,346 |
ETF Ratings
 |
Description
| US4642891232 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI New Zealand IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 82 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- ENZL ETF
- Quotes iShares MSCI New Zealand ETF - USD
