ISHARES MSCI NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.62 USD | -0.04% |
|
+1.68% | +8.85% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 96.01 $ | 95.96 $ | 96.87 $ | 96.66 $ | 96.62 $ |
| Volume | 0 | 4 | 3 153 | 155 | 76 |
| Change | +1.00% | -0.05% | +0.95% | -0.22% | -0.04% |
| Opening | 95.06 | 95.96 | 95.96 | 96.87 | 96.66 |
| High | 96.01 | 95.96 | 96.87 | 96.87 | 96.62 |
| Low | 95.06 | 95.96 | 95.96 | 96.66 | 96.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INAA
| INAA | Delayed quote |
96.62
USD
 | -0.04% | 76 |
OTC Markets
IHSXF
| IHSXF | Delayed quote |
96.57
USD
| +0.59% | 1,497 |
Borsa Italiana
INAA
| INAA | Real-time |
89.43
EUR
| -0.08% | 1,034 |
London S.E.
INAA
| INAA | Delayed quote |
96.68
USD
| +0.16% | 565 |
Euronext Amsterdam
INAA
| INAA | Real-time |
89.39
EUR
| -0.13% | 563 |
London S.E.
INAA
| INAA | Delayed quote |
7,688
GBX
| -0.07% | 131 |
BOERSE MUENCHEN
IQQN
| IQQN | Real-time |
89.35
EUR
| -0.19% | 15 |
Börse Stuttgart
IQQN
| IQQN | Delayed quote |
89.11
EUR
| -0.29% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
89.73
EUR
| -0.19% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
77.16
GBX
| -0.19% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +2.79% | ||
| 1 month | +1.31% | ||
| 3 months | +4.90% | ||
| 6 months | +18.22% | ||
| Current year | +8.81% | ||
| 1 year | +26.52% | ||
| 3 years | +23.15% | ||
| 5 years | +81.11% | ||
| 10 years | +162.70% |
Highs and lows
1 week
95.96
96.87
1 month
92.0096.87
3 years
66.0097.15
5 years
40.8597.15
10 years
34.0097.15
Indicators
Moving average 5 days
96.11
Moving average 20 days
94.13
Moving average 50 days
94.99
Moving average 100 days
92.62
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
69.09
RSI 14 days
62.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
211058738.yHPinHbpWllqe4q2Zhlhtr4qbGAtGByM9DHiZ_RYOsk.viKA3SWvIAEDA8T_LkBQ3NtcPDFreVTBswCkJoY2VqqZIbTqT5g1Nlsf4Q
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B14X4M10 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return North America Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,032 M€ |
|---|---|
| AuM 1M | 1,044 M€ |
| AuM 3 months | 981 M€ |
| AuM 6 months | 813 M€ |
| AuM 12 months | 819 M€ |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD