ISHARES MSCI SOUTH KOREA ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.4 AUD | +0.39% |
|
+0.60% | +0.18% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 99.81 $ | 99.99 $ | 101.32 $ | 100.02 $ | 100.4 $ |
| Volume | 4 457 | 1 649 | 1 446 | 1 551 | 872 |
| Change | +1.02% | +0.18% | +1.33% | -1.28% | +0.39% |
| Opening | 99.99 | 100.07 | 101.74 | 101.33 | 100.2 |
| High | 100.42 | 100.36 | 101.74 | 101.33 | 100.6 |
| Low | 99.33 | 99.81 | 101.11 | 99.75 | 100 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IKO
| IKO | Delayed quote |
100.4
AUD
 | +0.39% | 872 |
Performance
| 1 week | +0.60% | ||
| Current month | -6.02% | ||
| 1 month | -6.02% | ||
| 3 months | +6.09% | ||
| 6 months | +13.41% | ||
| Current year | +0.18% | ||
| 1 year | +7.77% | ||
| 3 years | -17.32% | ||
| 5 years | +13.66% | ||
| 10 years | +46.93% |
Volumes
marketsDaily volume
872
Estimated daily volume
872
Avg. Volume 20 sessions
2 314
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
232 348.74
Avg. Volume 20 sessions USD
152 474.21
Record volume 1
196 410
Record volume 2
186 889
Record volume 3
174 082
Highs and lows
1 week
99.75
101.74
1 month
97.40107.11
3 years
74.20126.15
5 years
65.00129.43
10 years
62.10129.43
Indicators
Moving average 5 days
100.29
Moving average 20 days
102.70
Moving average 50 days
102.81
Moving average 100 days
99.71
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
49.02
RSI 14 days
47.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61f07a60f09ca177cb5a9ba.tkJPeX10n3dtkiy6O8ctuRQEQ3RrZ9ZggIOdPD8sQh8._XoBASonpk9boGXxFqIa91dCKgIKKok308DNTw54D077ehwhJy7mOSrqWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:17 am | 100.4 | 3 | 872 |
| 01:32:52 am | 100.6 | 2 | 869 |
| 01:32:52 am | 100.6 | 55 | 867 |
| 01:19:57 am | 100.6 | 115 | 812 |
| 01:19:57 am | 100.6 | 155 | 697 |
| 01:19:57 am | 100.6 | 60 | 542 |
| 01:13:25 am | 100.4 | 5 | 482 |
| 01:10:36 am | 100.4 | 6 | 477 |
| 01:10:36 am | 100.4 | 1 | 471 |
| 12:45:07 am | 100.2 | 3 | 470 |
Description
| AU000000IKO6 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 100 M€ |
|---|---|
| AuM 1M | 96 M€ |
| AuM 3 months | 117 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- IKO ETF
- Quotes iShares MSCI South Korea ETF - AUD
