Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
63.34
USD
|
+0.70%
|
|
+2.51%
|
-3.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
62.99 $
|
63.16 $
|
62.9 $
|
63.34 $
|
Volume |
2 812 105 |
2 061 629 |
3 201 710 |
1 785 169 |
Change |
+0.49%
|
+0.27%
|
-0.41%
|
+0.70%
|
Opening |
62.52 |
63.50 |
61.99 |
63.10 |
High |
63.05 |
63.59 |
63.08 |
63.41 |
Low |
62.36 |
62.95 |
61.99 |
63.10 |
Markets | | | Price | Change | Volume |
---|
|
EWY |
Delayed quote
|
63.34
USD
| +0.70% |
1,785,169 | |
0JEW |
Delayed quote
|
66.64
USD
| +2.27% |
77 |
Estimated daily volume
1 785 169
Avg. Volume 20 sessions
4 593 545
Avg. Volume 20 sessions USD
290 955 140.30
Record volume 1
22 305 140
Record volume 2
15 562 650
Record volume 3
13 699 350
Moving average 5 days
62.61
Moving average 20 days
64.29
Moving average 50 days
64.96
Moving average 100 days
63.57
Price spread / (MMA5) -1.15% Price spread / (MMA20) +1.50% Price spread / (MMA50) +2.55% Price spread / (MMA100) +0.36% 44ddb9681f508d8d.78fPtgoI1PoajItPI6jgS9yYnhetRryTg4IXlIkvpTI.qvS2_W8wooh97uElGsulDpvA-2OdKtbpscp718F7632EiKrRfEm_iijL6A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
63.34
|
44,205 |
1,530,140 |
03:59:59 pm |
63.31
|
420 |
1,485,935 |
03:59:59 pm |
63.31
|
693 |
1,485,515 |
03:59:59 pm |
63.31
|
429 |
1,484,822 |
03:59:59 pm |
63.31
|
756 |
1,484,393 |
03:59:59 pm |
63.31
|
600 |
1,483,637 |
03:59:59 pm |
63.32
|
420 |
1,483,037 |
03:59:59 pm |
63.31
|
100 |
1,482,617 |
03:59:59 pm |
63.32
|
147 |
1,482,517 |
03:59:59 pm |
63.32
|
100 |
1,482,370 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2000-05-08
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
4,762
M€
|
---|
AuM 1M
|
4,348
M€
|
---|
AuM 3 months
|
3,827
M€
|
---|
AuM 6 months
|
3,406
M€
|
---|
AuM 12 months
|
3,023
M€
|
---|
|