Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.34 USD | +0.67% | +1.55% | -0.33% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 39.49 $ | 39.15 $ | 38.755 $ | 39.08 $ | 39.34 $ |
Volume | 101 873 | 72 081 | 230 797 | 87 646 | 46 578 |
Change | +1.94% | -0.86% | -1.01% | +0.84% | +0.67% |
Opening | 39.02 | 39.28 | 38.27 | 39.01 | 39.27 |
High | 39.56 | 39.32 | 38.83 | 39.22 | 39.4 |
Low | 38.97 | 39.00 | 38.12 | 38.96 | 39.18 |
Performance
1 week | +2.09% | ||
Current month | -2.20% | ||
1 month | -3.84% | ||
3 months | +4.83% | ||
6 months | +25.98% | ||
Current year | -0.99% | ||
1 year | +8.31% | ||
3 years | -17.95% | ||
5 years | +20.95% | ||
10 years | +8.47% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:46 pm | 39.34 | 100 | 36,102 |
03:58:07 pm | 39.34 | 100 | 36,002 |
03:50:59 pm | 39.32 | 100 | 35,902 |
03:50:59 pm | 39.31 | 100 | 35,802 |
03:50:44 pm | 39.3 | 200 | 35,702 |
03:50:13 pm | 39.3 | 200 | 35,502 |
03:50:00 pm | 39.28 | 100 | 35,302 |
03:49:02 pm | 39.3 | 100 | 35,202 |
03:46:10 pm | 39.31 | 100 | 35,102 |
03:46:10 pm | 39.31 | 100 | 35,002 |
Description
US4642867562 | |
---|---|
Total Expense Ratio | 0.54% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Sweden 25/50 Net Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
1996-03-11
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 252 M€ |
---|---|
AuM 1M | 246 M€ |
AuM 3 months | 297 M€ |
AuM 6 months | 305 M€ |
AuM 12 months | 244 M€ |
- Stock Market
- ETF
- EWD ETF
- Quotes iShares MSCI Sweden ETF - USD