ETF UKPR ISHARES MSCI TARGET UK REAL ESTATE UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Target UK Real Estate UCITS ETF - GBP

ETF

UKPR

IE00BRHZ0398

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-04-26 am EDT 		5-day change 1st Jan Change
401.9 GBX +0.75% Intraday chart for iShares MSCI Target UK Real Estate UCITS ETF - GBP +0.82% -6.74%
2022 IShares III Public Limited Company - iShares MSCI Target UK Real Estate UCITS ETF GBP Announces Interim Dividend, Payable on April 29, 2022 CI
2021 Ishares Iii Public Limited Company - Ishares Msci Target Uk Real Estate Ucits Etf Announces Dividend, Payable 28 July 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Target UK Real Estate UCITS ETF - GBP(UKPR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 402.45 p 398.25 p 398.9 p 401.9 p
Volume 63 682 140 675 134 819 38 135
Change +0.36% -1.04% +0.16% +0.75%
Opening 402.80 401.50 396.80 401.60
High 404.00 402.80 400.60 403.60
Low 401.43 395.70 395.50 397.95

Other stock markets

Markets Price Change Volume
London S.E. UKPR
UKPR Delayed quote 401.9 GBX ETF iShares MSCI Target UK Real Estate UCITS ETF - GBP+0.75% 38,135
Börse Stuttgart 2B7N
2B7N Delayed quote 4.676 EUR ETF iShares MSCI Target UK Real Estate UCITS ETF - GBP+0.87% 0

Performance

1 week+0.82%
Current month-3.48%
1 month-2.93%
3 months-1.06%
6 months+9.90%
Current year-6.74%
1 year-4.41%
3 years-19.47%
5 years-17.47%

Volumes

markets
Daily volume
38 135
Estimated daily volume
38 135
Avg. Volume 20 sessions
67 613
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
27 173 664.70
Avg. Volume 20 sessions USD
27 173 664.70
Record volume 1
2 957 276
Record volume 2
1 457 445
Record volume 3
1 047 312

Highs and lows

1 week
395.50
Extreme 395.5
404.00
1 month
393.80
Extreme 393.8
420.00
3 years
360.00
Extreme 360
579.06
5 years
360.00
Extreme 360
579.06

Indicators

Moving average 5 days
400.50
Moving average 20 days
405.76
Moving average 50 days
403.42
Moving average 100 days
409.08
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
41.66
RSI 14 days
43.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79b94c9948610.bEzWycIeTySZo748iFPY_XHmbU6KpLk3GZUBLpS6mfs.VHmuvqpmI1PBl-590RubljehLyvlw-B_KspVffD547IaFKSGuCoqccba6w
DatePriceVolumeDaily volume
11:14:31 am 402.4 53 36,211
10:58:03 am 403.6 7 36,158
10:42:20 am 402.8 199 36,151
10:17:27 am 403 110 35,952
10:16:28 am 401.8 531 35,842
10:03:11 am 403.4 75 35,311
09:57:08 am 402.6 4,665 35,236
09:56:27 am 401.4 1 30,571
09:55:28 am 403.2 1 30,570
09:41:09 am 401.9 101 30,569

Description

IE00BRHZ0398
Total Expense Ratio 0.40%
Asset Class
Currency
Provider
Underlying MSCI UK IMI Liquid Real Estate Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-03-15
Dividend Policy

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 133 M€
AuM 1M 128 M€
AuM 3 months 138 M€
AuM 6 months 120 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. UKPR ETF
  4. Quotes iShares MSCI Target UK Real Estate UCITS ETF - GBP