ISHARES MSCI TURKEY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.38 EUR | +1.13% |
|
-1.39% | +36.18% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 21.25 € | 21.231 € | 20.997 € | 21.142 € | 21.38 € |
| Volume | 4 384 | 15 121 | 7 612 | 918 | 130 |
| Change | -1.99% | -0.09% | -1.10% | +0.69% | +1.13% |
| Opening | 21.65 | 21.31 | 21.09 | 20.94 | 21.26 |
| High | 21.72 | 21.38 | 21.14 | 21.33 | 21.5 |
| Low | 21.01 | 21.07 | 20.85 | 20.83 | 21.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDTK
| IDTK | Delayed quote |
1,797
GBX
 | +0.76% | 2,485 |
Borsa Italiana
ITKY
| ITKY | Real-time |
21.36
EUR
| +0.90% | 1,823 |
Euronext Amsterdam
ITKY
| ITKY | Real-time |
21.38
EUR
| +1.13% | 130 |
Börse Stuttgart
IQQ5
| IQQ5 | Delayed quote |
21.3
EUR
| +0.64% | 115 |
BOERSE MUENCHEN
IQQ5
| IQQ5 | Real-time |
21.32
EUR
| -0.51% | 70 |
London S.E.
IDTK
| IDTK | Delayed quote |
22.7
USD
| +0.93% | 5 |
Berne S.E.
ITKY
| ITKY | Delayed quote | - USD
| -.--% | 0 |
London S.E.
ITKY
| ITKY | End-of-day quote | - USD
| -1.56% | 0 |
Performance
| 1 week | -1.67% | ||
| Current month | -3.32% | ||
| 1 month | -1.42% | ||
| 3 months | +19.86% | ||
| 6 months | +25.03% | ||
| Current year | +34.66% | ||
| 1 year | +38.18% | ||
| 3 years | +101.53% | ||
| 5 years | +63.89% | ||
| 10 years | -22.19% |
Volumes
marketsDaily volume
130
Estimated daily volume
468
Avg. Volume 20 sessions
4 972
Daily volume ratio
0.09
Avg. Volume 20 sessions
106 301.36
Avg. Volume 20 sessions USD
114 233.57
Record volume 1
885 584
Record volume 2
805 998
Record volume 3
804 960
Highs and lows
1 week
20.83
21.72
1 month
20.8323.50
3 years
7.2523.50
5 years
7.2523.50
10 years
7.2533.55
Indicators
Moving average 5 days
21.26
Moving average 20 days
21.97
Moving average 50 days
21.03
Moving average 100 days
19.50
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
32.78
RSI 14 days
41.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d15651757.aSP7-1TxmXpaPBbh3IbwIN8PpYnTMvLl72PGCTnJitA.OXC5s2XFqCgtDVuyvuChEbQ46tvlY5GsjSm8Zlaa1Z0OW9aeHKjKMAN9eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:55 am | 21.38 | 10 | 130 |
| 04:21:29 am | 21.5 | 4 | 120 |
| 04:12:23 am | 21.32 | 100 | 116 |
| 03:59:50 am | 21.38 | 1 | 16 |
| 03:53:32 am | 21.33 | 9 | 15 |
| 03:05:21 am | 21.25 | 1 | 6 |
Description
| IE00B1FZS574 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-11-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 114 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- ITKY ETF
- Quotes iShares MSCI Turkey UCITS ETF - USD
