ETF SASU ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD

ETF

SASU

IE00BFNM3G45

Delayed Swiss Exchange
Other stock markets
 11:55:01 2024-06-09 pm EDT 		5-day change 1st Jan Change
9.894 EUR -0.06% Intraday chart for iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD +1.05% +14.76%
2020 IShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF Announces Interim Distribution, Payable on December 23, 2020 CI
2020 IShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD(SASU) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-09
Last 9.7394 € 9.723 € 9.822 € 9.9004 € 9.894 €
Change +0.24% -0.17% +1.02% +0.80% -0.06%

Other stock markets

Markets Price Change Volume
Swiss Exchange SASU
SASU Delayed quote 10.76 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.11% 39,764
London S.E. SASU
SASU Delayed quote 8.464 GBX ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.14% 39,018
London S.E. SASU
SASU Delayed quote 10.76 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.19% 21,929
OTC Markets BLKXF
BLKXF Delayed quote 10.59 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.86% 20,316
Börse Stuttgart SGAS
SGAS Delayed quote 10.01 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD+0.59% 13,900
BOERSE MUENCHEN SGAS
SGAS Real-time 10.02 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD+0.48% 2,375
Swiss Exchange SASU
SASU Delayed quote 9.894 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.06% 0
Swiss Exchange SASU
SASU Delayed quote 8.423 GBX ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD+0.05% 0
London S.E. SDUS
SDUS Delayed quote 10.12 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD+0.21% 372
OTC Markets SDUSF
SDUSF Delayed quote 8.05 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD+5.92% 1,377
BOERSE MUENCHEN SLUS
SLUS Real-time 9.379 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD+0.31% 13
Börse Stuttgart SLUS
SLUS Delayed quote 9.384 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD+0.62% 0
Borsa Italiana SAUA
SAUA Real-time 6.048 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - EUR Hedged-0.38% 45,289

Performance

1 week+1.05%
Current month+1.05%
1 month+2.75%
3 months+4.33%
6 months+17.07%
Current year+14.76%

Highs and lows

1 week
9.72
Extreme 9.7162
9.90
1 month
9.68
Extreme 9.677
9.90

Indicators

Moving average 5 days
9.78
Moving average 20 days
9.78
Moving average 50 days
9.62
Moving average 100 days
9.44
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-4.63%
RSI 9 days
58.74
RSI 14 days
58.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3G45
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Screened Net Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-10-18
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,508 M€
AuM 1M 6,140 M€
AuM 3 months 6,073 M€
AuM 6 months 4,980 M€
AuM 12 months 4,206 M€
  1. Stock Market
  2. ETF
  3. SASU ETF
  4. Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD