ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 EUR | +0.16% |
|
+2.66% | +17.97% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.058 € | 10.118 € | 10.2 € | 10.216 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.50% | +0.60% | +0.81% | +0.16% |
| Opening | 10.01 | 10.07 | 10.13 | 10.21 |
| High | 10.06 | 10.14 | 10.20 | 10.25 |
| Low | 10.01 | 10.04 | 10.13 | 10.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SASU
| SASU | Delayed quote |
8.623
GBX
 | +0.64% | 127,618 |
Swiss Exchange
SASU
| SASU | Delayed quote |
10.92
USD
| -0.24% | 109,715 |
London S.E.
SASU
| SASU | Delayed quote |
10.94
USD
| 0.00% | 46,090 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.99
USD
| +1.20% | 13,874 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
10.24
EUR
| +0.45% | 910 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
10.22
EUR
| +0.16% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
10.13
EUR
| -0.71% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.566
GBX
| -0.47% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
10.2
USD
| +0.05% | 10,502 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.544
EUR
| +0.43% | 454 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.532
EUR
| +0.18% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
6.164
EUR
| +0.05% | 28,810 |
Performance
| 1 week | +2.66% | ||
| Current month | +4.69% | ||
| 1 month | +4.96% | ||
| 3 months | +7.32% | ||
| 6 months | +19.18% | ||
| Current year | +17.97% | ||
| 1 year | +29.10% | ||
| 3 years | +50.21% | ||
| 5 years | +117.73% |
Highs and lows
1 week
9.96
10.25
1 month
9.6110.25
3 years
6.6110.25
5 years
3.7810.25
Indicators
Moving average 5 days
10.12
Moving average 20 days
9.87
Moving average 50 days
9.70
Moving average 100 days
9.58
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
82.66
RSI 14 days
76.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,508 M€ |
|---|---|
| AuM 1M | 6,140 M€ |
| AuM 3 months | 6,073 M€ |
| AuM 6 months | 4,980 M€ |
| AuM 12 months | 4,206 M€ |
- Stock Market
- ETF
- SGAS ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
