ISHARES MSCI USA QUALITY DIVIDEND ESG UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.82 USD | +1.13% |
|
+1.24% | +4.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.74 $ | 46.71 $ | 46.295 $ | 46.82 $ |
| Volume | 2 988 | 3 963 | 2 159 | 88 411 |
| Change | +1.37% | -0.06% | -0.89% | +1.13% |
| Opening | 46.37 | 46.89 | 46.59 | 46.77 |
| High | 46.78 | 46.89 | 46.81 | 46.92 |
| Low | 46.31 | 46.69 | 46.25 | 46.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HDIQ
| HDIQ | Delayed quote |
46.82
USD
 | +1.13% | 88,411 |
London S.E.
HDIQ
| HDIQ | Delayed quote |
3,757
GBX
| +1.35% | 8,150 |
BOERSE MUENCHEN
QDVD
| QDVD | Real-time |
43.82
EUR
| +0.85% | 3,300 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
46.92
USD
| +0.39% | 1,598 |
OTC Markets
HDIQF
| HDIQF | Delayed quote |
46.84
USD
| -0.15% | 214 |
Börse Stuttgart
QDVD
| QDVD | Delayed quote |
43.66
EUR
| +0.58% | 0 |
London S.E.
QDIV
| QDIV | End-of-day quote |
43.43
USD
| +0.79% | 0 |
Berne S.E.
QDIV
| QDIV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
43.59
EUR
| -0.19% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
37.41
GBX
| -0.35% | 0 |
Performance
| 1 week | +1.54% | ||
| Current month | -3.87% | ||
| 1 month | -2.62% | ||
| 3 months | +2.03% | ||
| 6 months | +19.44% | ||
| Current year | +4.15% | ||
| 1 year | +15.21% | ||
| 3 years | +14.45% | ||
| 5 years | +31.59% |
Volumes
marketsDaily volume
88 411
Estimated daily volume
88 411
Avg. Volume 20 sessions
8 950
Daily volume ratio
9.88
Avg. Volume 20 sessions USD
419 039.00
Record volume 1
875 483
Record volume 2
378 032
Record volume 3
344 879
Highs and lows
1 week
46.11
46.92
1 month
45.8048.71
3 years
35.8448.71
5 years
25.3248.71
Indicators
Moving average 5 days
46.54
Moving average 20 days
47.28
Moving average 50 days
47.25
Moving average 100 days
46.04
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
35.27
RSI 14 days
38.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a88d38143.qZ8FvoHjfI0PThBr_MIMXR90b3iGOPa6rAtXwVzH3dY.keln8MO6I7R3KCE8hbM5O1MOFTTwXrDMzlllpjWGqPvz60jo5M4a42seRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 46.82 | 45,497 | 88,411 |
| 11:27:49 am | 46.82 | 116 | 42,914 |
| 11:25:13 am | 46.8 | 78 | 42,798 |
| 11:21:32 am | 46.81 | 175 | 42,720 |
| 11:19:46 am | 46.84 | 154 | 42,545 |
| 11:19:07 am | 46.83 | 259 | 42,391 |
| 11:12:39 am | 46.78 | 4 | 42,132 |
| 11:12:39 am | 46.78 | 5 | 42,128 |
| 11:12:39 am | 46.79 | 135 | 42,123 |
| 11:12:23 am | 46.8 | 2 | 41,988 |
Description
| IE00BKM4H312 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-05
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 762 M€ |
|---|---|
| AuM 1M | 667 M€ |
| AuM 3 months | 678 M€ |
| AuM 6 months | 509 M€ |
| AuM 12 months | 484 M€ |
- Stock Market
- ETF
- HDIQ ETF
- Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD
