ISHARES MSCI USA SRI UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 EUR | +0.51% |
|
+1.44% | +7.07% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 13.588 € | 13.65 € | 13.598 € | 13.684 € | 13.75 € |
| Volume | 79 968 | 276 696 | 25 100 | 38 079 | 58 623 |
| Change | +0.62% | +0.46% | -0.38% | +0.63% | +0.51% |
| Opening | 13.51 | 13.60 | 13.63 | 13.63 | 13.71 |
| High | 13.61 | 13.65 | 13.66 | 13.72 | 13.78 |
| Low | 13.48 | 13.60 | 13.60 | 13.61 | 13.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,160
GBX
 | +0.24% | 301,969 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.83
USD
| -0.13% | 122,338 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.75
EUR
| +0.51% | 58,623 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.78
USD
| -0.65% | 22,889 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.78
EUR
| +0.61% | 6,737 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.78
EUR
| +0.63% | 600 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.74
EUR
| +0.36% | 135 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.85
EUR
| +2.16% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.68
GBX
| +1.77% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.02
USD
| -0.18% | 1,252 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.314
EUR
| 0.00% | 628 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.313
EUR
| -0.06% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,695
EUR
| -0.63% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,696
EUR
| -0.82% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,692
EUR
| -0.98% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.753
GBX
| -0.31% | 10,742 |
Performance
| 1 week | +1.85% | ||
| Current month | +3.93% | ||
| 1 month | +1.04% | ||
| 3 months | +2.05% | ||
| 6 months | +8.15% | ||
| Current year | +7.62% | ||
| 1 year | +15.00% | ||
| 3 years | +37.73% | ||
| 5 years | +105.01% |
Highs and lows
1 week
13.48
13.78
1 month
13.1813.78
3 years
9.9513.92
5 years
5.6713.92
Indicators
Moving average 5 days
13.60
Moving average 20 days
13.50
Moving average 50 days
13.48
Moving average 100 days
13.43
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
61.15
RSI 14 days
57.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab5ae32e5e2859a4b4.0pNzn_q2iQpt5Y7bEkC0E3BadTrM1_scuDzLBehSEGQ.tvQ0yL_m3lgVh8-2QybcJjR3PWWkop9Q-l-sQZ5mTyu7wxXmiOfHfSqWug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 13.75 | 1,173 | 54,419 |
| 11:35:09 am | 13.75 | 1 | 53,246 |
| 10:54:37 am | 13.73 | 7 | 53,245 |
| 10:47:06 am | 13.73 | 1,800 | 53,238 |
| 10:32:50 am | 13.72 | 13 | 51,438 |
| 10:30:39 am | 13.73 | 735 | 51,425 |
| 10:12:36 am | 13.73 | 6 | 50,690 |
| 09:40:22 am | 13.74 | 18 | 50,684 |
| 09:40:22 am | 13.74 | 55 | 50,666 |
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,441 M€ |
|---|---|
| AuM 1M | 5,551 M€ |
| AuM 3 months | 7,182 M€ |
| AuM 6 months | 7,291 M€ |
| AuM 12 months | 7,515 M€ |
- Stock Market
- ETF
- SUAS ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
