ISHARES MSCI WORLD EX AUSTRALIA MINIMUM VOLATILITY ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.09 AUD | -0.31% |
|
+0.10% | +7.80% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 39.01 $ | 39.1 $ | 39.08 $ | 39.21 $ | 39.09 $ |
| Volume | 4 685 | 2 374 | 1 599 | 2 654 | 12 349 |
| Change | +0.31% | +0.23% | -0.05% | +0.33% | -0.31% |
| Opening | 38.87 | 39.02 | 39.13 | 39.15 | 39.2 |
| High | 39.01 | 39.12 | 39.13 | 39.26 | 39.2 |
| Low | 38.87 | 39.02 | 39.04 | 39.15 | 39.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
WVOL
| WVOL | Delayed quote |
39.09
AUD
 | -0.31% | 12,349 |
Performance
| 1 week | +0.51% | ||
| Current month | +0.83% | ||
| 1 month | +0.62% | ||
| 3 months | +3.00% | ||
| 6 months | +8.31% | ||
| Current year | +7.80% | ||
| 1 year | +7.24% | ||
| 3 years | +17.42% | ||
| 5 years | +20.02% |
Volumes
marketsDaily volume
12 349
Estimated daily volume
12 349
Avg. Volume 20 sessions
3 317
Daily volume ratio
3.72
Avg. Volume 20 sessions AUD
129 661.53
Avg. Volume 20 sessions USD
86 314.38
Record volume 1
1 072 161
Record volume 2
983 431
Record volume 3
642 038
Highs and lows
1 week
38.87
39.26
1 month
38.2839.26
3 years
32.4439.67
5 years
28.6339.67
Indicators
Moving average 5 days
39.06
Moving average 20 days
38.80
Moving average 50 days
38.76
Moving average 100 days
38.15
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
66.40
RSI 14 days
61.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1805960906.CoNE5ytcIIdwx2HiabCoPRYzhiW8CQtgqxILPc_cuvI.SPAUhkIOUNRFsySDHvfmTW5CvmaNRmMsnlh4W_iZ0rs55QfKdClZ7xS3MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:50 am | 39.09 | 262 | 12,349 |
| 01:20:50 am | 39.09 | 23 | 12,087 |
| 01:18:20 am | 39.13 | 290 | 12,064 |
| 01:04:57 am | 39.13 | 53 | 11,774 |
| 12:33:46 am | 39.12 | 316 | 11,721 |
| 12:30:59 am | 39.2 | 23 | 11,405 |
| 11:51:45 pm | 39.2 | 163 | 11,382 |
| 11:39:56 pm | 39.13 | 3,502 | 11,219 |
| 11:36:56 pm | 39.13 | 600 | 7,717 |
| 11:36:56 pm | 39.13 | 1,200 | 7,117 |
Description
| AU00000WVOL6 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex Australia Minimum Volatility Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 73 M€ |
|---|---|
| AuM 1M | 180 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 164 M€ |
| AuM 12 months | 164 M€ |
- Stock Market
- ETF
- WVOL ETF
- Quotes iShares MSCI World ex Australia Minimum Volatility ETF - AUD