ISHARES MSCI WORLD QUALITY DIVIDEND ESG UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.5 GBX | -0.37% |
|
-1.15% | +6.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 547.5 p | 541.5 p | 538.75 p | 541.5 p | 539.5 p |
| Volume | 20 735 | 100 432 | 50 698 | 10 567 | 159 641 |
| Change | +0.50% | -1.10% | -0.51% | +0.51% | -0.37% |
| Opening | 545.00 | 542.75 | 540.00 | 540.50 | 541 |
| High | 547.50 | 544.00 | 541.50 | 541.50 | 541 |
| Low | 544.10 | 541.50 | 538.75 | 539.75 | 538.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WQDV
| WQDV | Delayed quote |
539.5
GBX
 | -0.37% | 159,641 |
London S.E.
WQDV
| WQDV | Delayed quote |
6.858
USD
| -0.36% | 41,771 |
BOERSE MUENCHEN
QDVW
| QDVW | Real-time |
6.316
EUR
| +0.11% | 879 |
OTC Markets
ISHWF
| ISHWF | Delayed quote |
6.88
USD
| +0.61% | 520 |
Börse Stuttgart
QDVW
| QDVW | Delayed quote |
6.315
EUR
| +0.03% | 106 |
Euronext Amsterdam
WQDA
| WQDA | Real-time |
8.354
USD
| -0.33% | 447 |
BOERSE MUENCHEN
AYEG
| AYEG | Real-time |
7.698
EUR
| -0.03% | 217 |
Performance
| 1 week | -0.78% | ||
| Current month | +2.95% | ||
| 1 month | +3.66% | ||
| 3 months | +4.94% | ||
| 6 months | +12.54% | ||
| Current year | +7.33% | ||
| 1 year | +12.75% | ||
| 3 years | +25.03% | ||
| 5 years | +31.78% |
Volumes
marketsDaily volume
159 641
Estimated daily volume
305 142
Avg. Volume 20 sessions
42 838
Daily volume ratio
7.12
Avg. Volume 20 sessions GBX
23 111 101.00
Avg. Volume 20 sessions USD
23 111 101.00
Record volume 1
891 485
Record volume 2
661 387
Record volume 3
541 047
Highs and lows
1 week
538.75
547.50
1 month
521.42547.50
3 years
420.76547.50
5 years
328.80547.50
Indicators
Moving average 5 days
542.80
Moving average 20 days
533.65
Moving average 50 days
531.49
Moving average 100 days
521.38
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
53.06
RSI 14 days
55.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f6f5a5e27f5e701693859468ed8ada.viFCGmgr66bkAT2JxBaBeoiaUDr_PR5chXbnfgE21LM.8FR3cBkeqfW-OUfnki7lM-rMGUKrbVYWyBWRFjl8g8voTzRyJwaP75Z0Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:48 am | 539.5 | 7 | 159,641 |
| 05:54:36 am | 538.9 | 916 | 159,634 |
| 05:41:44 am | 539.5 | 1 | 158,718 |
| 05:33:31 am | 539.7 | 1,660 | 158,717 |
| 05:21:19 am | 539.7 | 14 | 157,057 |
| 05:18:44 am | 540.3 | 146,966 | 157,043 |
| 05:06:09 am | 539.8 | 2 | 10,077 |
| 05:06:06 am | 539.8 | 3 | 10,075 |
| 05:03:18 am | 539.5 | 11 | 10,072 |
| 05:01:27 am | 539.4 | 12 | 10,061 |
Description
| IE00BYYHSQ67 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World High Dividend Yield ESG Reduced Carbon Target Select Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-06-10
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 620 M€ |
|---|---|
| AuM 1M | 644 M€ |
| AuM 3 months | 607 M€ |
| AuM 6 months | 568 M€ |
| AuM 12 months | 683 M€ |
- Stock Market
- ETF
- WQDV ETF
- Quotes iShares MSCI World Quality Dividend ESG UCITS ETF - USD