ISHARES MSCI WORLD SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 EUR | 0.00% |
|
+2.59% | +7.32% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.58 € | 10.718 € | 10.746 € | 10.786 € |
| Volume | 76 582 | 24 038 | 52 800 | 59 950 |
| Change | -0.08% | +1.30% | +0.26% | +0.37% |
| Opening | 10.59 | 10.64 | 10.78 | 10.76 |
| High | 10.62 | 10.72 | 10.80 | 10.80 |
| Low | 10.55 | 10.64 | 10.74 | 10.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.78
EUR
 | +0.42% | 78,399 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.79
EUR
| 0.00% | 59,950 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.78
EUR
| +0.54% | 52,005 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.77
EUR
| +0.37% | 18,484 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.79
EUR
| +0.55% | 3,208 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.79
EUR
| +0.20% | 1,258 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.88
USD
| -0.22% | 69,589 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.979
GBX
| +0.11% | 41,502 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.64
USD
| -2.81% | 9,398 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.215
EUR
| +0.55% | 4,054 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.196
EUR
| +0.40% | 244 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.909
GBX
| -0.23% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.905
GBX
| -0.10% | 61,847 |
| Real-time |
8.131
EUR
| +0.02% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.42
CHF
| -0.31% | 41,642 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.672
EUR
| +0.04% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.66
EUR
| -0.52% | 5 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.649
EUR
| -0.17% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.223
USD
| +0.04% | 0 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.216
USD
| -0.44% | 972 |
| Real-time |
6.692
EUR
| +0.51% | 6 |
Performance
| 1 week | +2.59% | ||
| Current month | +2.59% | ||
| 1 month | +1.35% | ||
| 3 months | +1.93% | ||
| 6 months | +9.77% | ||
| Current year | +7.32% | ||
| 1 year | +14.40% | ||
| 3 years | +31.36% |
Highs and lows
1 week
10.55
10.80
1 month
10.5010.81
3 years
8.0410.87
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.67
Moving average 50 days
10.61
Moving average 100 days
10.54
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
64.31
RSI 14 days
59.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
376c9f05b4.iXyXJ0ztMO_cPK5HkCUv-ri9o0QYMy3FIP2oeakDmRg._hWiVSnafpXxeMM94ERwvMrn1DdpAG-hFaTcO9pI0SraI_ZsH7wdhrIN_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:29 am | 10.78 | 9 | 59,950 |
| 11:18:00 am | 10.77 | 1,320 | 59,941 |
| 11:11:59 am | 10.78 | 9 | 58,621 |
| 11:08:50 am | 10.77 | 1,617 | 58,612 |
| 11:06:28 am | 10.78 | 9 | 56,995 |
| 10:46:47 am | 10.8 | 9 | 56,986 |
| 10:46:47 am | 10.8 | 9 | 56,977 |
| 10:46:42 am | 10.8 | 1,625 | 56,968 |
| 10:46:42 am | 10.8 | 1,000 | 55,343 |
Description
| IE00BYX2JD69 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,918 M€ |
|---|---|
| AuM 1M | 6,768 M€ |
| AuM 3 months | 6,762 M€ |
| AuM 6 months | 6,139 M€ |
| AuM 12 months | 4,989 M€ |
- Stock Market
- ETF
- SUSW ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR
