ISHARES MSCI WORLD SWAP PEA UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.212 EUR | -0.36% |
|
+0.74% | 0.00% |
| Current month | +4.46% | ||
| 1 month | +2.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5.2042 € | 5.2094 € | 5.2308 € | 5.212 € |
| Volume | 373 945 | 321 993 | 526 685 | 341 501 |
| Change | +0.56% | +0.10% | +0.41% | -0.36% |
| Opening | 5.20 | 5.22 | 5.23 | 5.22 |
| High | 5.22 | 5.23 | 5.25 | 5.24 |
| Low | 5.19 | 5.21 | 5.21 | 5.20 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.74% | ||
| Current month | +4.46% | ||
| 1 month | +2.68% |
Volumes
marketsDaily volume
341 501
Estimated daily volume
341 501
Avg. Volume 20 sessions
326 147
Daily volume ratio
1.05
Avg. Volume 20 sessions
1 699 878.16
Avg. Volume 20 sessions USD
1 817 339.75
Record volume 1
683 002
Record volume 2
611 900
Record volume 3
530 025
Highs and lows
1 week
5.16
5.25
1 month
4.985.25
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.11
Moving average 50 days
5.03
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.56%
STIM
RSI 9 days
83.86
RSI 14 days
82.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa3e308220.CqbsFCztPABTK5SZbd8UoTF22U_C7rhEDQNOBsk5bSs.cOuEQ3WVenoFT-OrXocj8ABOiiCJn_wIOlQZXPF-G1xVzL5XaLdXXwJqoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 5.212 | 40 | 341,501 |
| 11:35:18 am | 5.212 | 191 | 341,461 |
| 11:29:20 am | 5.216 | 130 | 341,270 |
| 11:27:39 am | 5.217 | 3,985 | 341,140 |
| 11:27:39 am | 5.216 | 14,940 | 337,155 |
| 11:27:34 am | 5.216 | 1 | 322,215 |
| 11:27:09 am | 5.218 | 27 | 322,214 |
| 11:27:08 am | 5.218 | 15,724 | 322,187 |
| 11:27:08 am | 5.217 | 14,940 | 306,463 |
| 11:26:16 am | 5.218 | 20 | 291,523 |
Description
| IE0002XZSHO1 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- WPEA ETF
- Quotes iShares MSCI World Swap PEA UCITS ETF - EUR
