ISHARES MSCI WORLD VALUE FACTOR ESG UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.588 USD | -0.47% |
|
-0.77% | +1.95% |
| 1 month | -3.75% | ||
| 3 months | +2.25% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.5896 $ | 5.6274 $ | 5.661 $ | 5.6146 $ | 5.588 $ |
| Volume | 82 882 | 5 625 | 8 575 | 16 661 | 900 |
| Change | -0.75% | +0.68% | +0.60% | -0.82% | -0.47% |
| Opening | 5.64 | 5.62 | 5.65 | 5.67 | 5.588 |
| High | 5.64 | 5.63 | 5.66 | 5.67 | 5.588 |
| Low | 5.58 | 5.62 | 5.65 | 5.61 | 5.583 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.10% | ||
| 1 month | -3.75% | ||
| 3 months | +2.25% | ||
| 6 months | +19.29% | ||
| Current year | +2.44% | ||
| 1 year | +15.82% |
Volumes
marketsDaily volume
900
Estimated daily volume
3 847
Avg. Volume 20 sessions
50 851
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
284 165.56
Record volume 1
5 266 974
Record volume 2
1 003 166
Record volume 3
303 116
Highs and lows
1 week
5.58
5.67
1 month
5.505.82
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.66
Moving average 50 days
5.65
Moving average 100 days
5.54
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
54.80
RSI 14 days
52.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddfb16.BXU8u83Vn-gW_JVzUekdc2TzbNeZBNZAEu_P0yx5gtE.UgBZyaPjy79kkvwDaN51C1PALY-qbpN1SJebg3oY-rJjL2OJhLDshyPM3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:15 am | 5.588 | 400 | 901 |
| 03:17:57 am | 5.583 | 500 | 501 |
Description
| IE000H1H16W5 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Value ESG Reduced Carbon Target Select Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-10-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 238 M€ |
|---|---|
| AuM 1M | 233 M€ |
| AuM 3 months | 251 M€ |
| AuM 6 months | 570 M€ |
| AuM 12 months | 412 M€ |
- Stock Market
- ETF
- IWVE ETF
- Quotes iShares MSCI World Value Factor ESG UCITS ETF - Acc - USD
