ETF XQQ ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD

ETF

XQQ

CA46431V1031

Market Closed - Toronto S.E.
Other stock markets
 03:59:58 2024-04-26 pm EDT 		5-day change 1st Jan Change
134.5 CAD +1.54% Intraday chart for iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD +1.86% +5.21%
2020 IShares NASDAQ 100 Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares NASDAQ 100 Index ETF (CAD-Hedged) Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD(XQQ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 132.63 $ 133.09 $ 132.45 $ 134.49 $
Volume 34 978 68 491 37 905 27 867
Change +1.68% +0.35% -0.48% +1.54%
Opening 131.26 133.63 130.87 133.40
High 133.00 134.00 132.66 134.92
Low 131.23 132.41 130.44 133.35

Other stock markets

Markets Price Change Volume
Toronto S.E. XQQ
XQQ Delayed quote 134.5 CAD ETF iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD+1.54% 27,867
OTC Markets INQQF
INQQF Delayed quote 100 USD ETF iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD-0.17% 200
Toronto S.E. XQQU.U
XQQU.U Delayed quote 42.26 USD ETF iShares NASDAQ 100 Index ETF - USD+1.95% 300
Toronto S.E. XQQU
XQQU Delayed quote 57.76 CAD ETF iShares NASDAQ 100 Index ETF - CAD+1.94% 112

Performance

1 week+4.01%
Current month-3.08%
1 month-2.86%
3 months+1.64%
6 months+24.84%
Current year+5.21%
1 year+36.61%
3 years+22.77%
5 years+113.65%
10 years+350.40%

Volumes

markets
Daily volume
27 867
Estimated daily volume
27 867
Avg. Volume 20 sessions
56 390
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
7 583 891.10
Avg. Volume 20 sessions USD
5 543 824.39
Record volume 1
839 580
Record volume 2
750 862
Record volume 3
685 318

Highs and lows

1 week
129.22
Extreme 129.22
134.92
1 month
128.79
Extreme 128.79
139.70
3 years
80.50
Extreme 80.5
140.35
5 years
53.00
Extreme 53
140.35
10 years
29.11
Extreme 29.11
140.35

Indicators

Moving average 5 days
132.62
Moving average 20 days
135.36
Moving average 50 days
136.33
Moving average 100 days
132.52
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
41.37
RSI 14 days
42.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f2090c3fba974c54acd0.dEV5JoRS2F5g0u5E3qf4xPT4G6Gy7dMPXScuiiV3-Ac.ICE6RdQLtSc3pr98657BscenX_XIupRdJURZvHQ9jVgSJBJ1yBHtKCSYrw
DatePriceVolumeDaily volume
03:59:58 pm 134.5 300 25,300
03:59:58 pm 134.5 300 25,000
03:59:58 pm 134.5 300 24,700
03:57:26 pm 134.6 100 24,400
03:57:26 pm 134.6 100 24,300
03:57:26 pm 134.6 100 24,200
03:57:26 pm 134.6 100 24,100
03:57:08 pm 134.5 100 24,000
03:57:08 pm 134.5 100 23,900
03:57:08 pm 134.5 100 23,800

Description

CA46431V1031
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Currency Hedged CAD Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-05-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,885 M€
AuM 1M 1,843 M€
AuM 3 months 1,638 M€
AuM 6 months 1,477 M€
AuM 12 months 1,325 M€
  1. Stock Market
  2. ETF
  3. XQQ ETF
  4. Quotes iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD