ISHARES NASDAQ 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 962.1 EUR | +0.08% |
|
+1.02% | +11.34% |
| Current month | +2.23% | ||
| 1 month | -0.87% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 959.5 € | 959.6 € | 960.8 € | 961.8 € | 962.1 € |
| Volume | 1 304 | 406 | 1 739 | 1 017 | 688 |
| Change | -0.06% | +0.01% | +0.13% | +0.10% | +0.08% |
| Opening | 960.80 | 959.20 | 961.60 | 963.70 | 962.3 |
| High | 961.90 | 960.70 | 964.60 | 964.20 | 964.4 |
| Low | 954.00 | 955.00 | 959.80 | 959.80 | 959 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,041
USD
 | +0.33% | 2,011 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,040
USD
| +0.27% | 3,279 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
961.7
EUR
| +0.02% | 1,223 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,042
USD
| +0.73% | 1,080 |
London S.E.
CNX1
| CNX1 | Delayed quote |
82,810
GBX
| +0.20% | 1,032 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
966.2
EUR
| +0.36% | 841 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
962.1
EUR
| +0.08% | 688 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
965.2
EUR
| +0.34% | 85 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
384,100
ILa
| 0.00% | 0 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
963.2
EUR
| +0.43% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
828.3
GBX
| +0.43% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
11.05
EUR
| +0.89% | 18,211 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
11.03
EUR
| +0.68% | 81 |
Performance
| 1 week | +0.21% | ||
| Current month | +2.23% | ||
| 1 month | -0.87% | ||
| 3 months | +2.41% | ||
| 6 months | +16.00% | ||
| Current year | +11.34% | ||
| 1 year | +37.86% | ||
| 3 years | +55.10% | ||
| 5 years | +159.75% | ||
| 10 years | +576.70% |
Volumes
marketsDaily volume
688
Estimated daily volume
688
Avg. Volume 20 sessions
1 775
Daily volume ratio
0.39
Avg. Volume 20 sessions
1 707 727.50
Avg. Volume 20 sessions USD
1 847 744.08
Record volume 1
37 647
Record volume 2
33 867
Record volume 3
33 503
Highs and lows
1 week
954.00
964.60
1 month
912.20973.60
3 years
572.30978.20
5 years
346.50978.20
10 years
140.27978.20
Indicators
Moving average 5 days
960.36
Moving average 20 days
944.27
Moving average 50 days
948.98
Moving average 100 days
926.61
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
60.59
RSI 14 days
56.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65ec1ca11818a12c3c7ab5368343cc._R-Tk1xKFXcU-YpL9cu9f0OMMDlUBu-HVpPUdPP4kjw.sFL-wiYkcSFCvugsvP3QGwL-RVs_U72_G-WyQ6GezQ2SStLwCCMsHUK24Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 962.1 | 3 | 688 |
| 11:35:11 am | 962.1 | 1 | 685 |
| 11:35:11 am | 962.1 | 1 | 684 |
| 11:28:13 am | 963 | 10 | 683 |
| 11:12:11 am | 962.3 | 1 | 673 |
| 11:10:28 am | 962.5 | 2 | 672 |
| 11:02:28 am | 961.2 | 4 | 670 |
| 10:50:47 am | 959.9 | 8 | 666 |
| 10:48:22 am | 960 | 10 | 658 |
| 10:45:35 am | 960.2 | 1 | 648 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 11,686 M€ |
|---|---|
| AuM 1M | 12,002 M€ |
| AuM 3 months | 11,019 M€ |
| AuM 6 months | 8,830 M€ |
| AuM 12 months | 7,708 M€ |
- Stock Market
- ETF
- CNDX ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD