ISHARES NASDAQ 100 UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 945.4 EUR | +0.01% |
|
+2.91% | +9.38% |
| Current month | -1.89% | ||
| 1 month | -2.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 929.81 € | 935.73 € | 918.13 € | 945.31 € | 945.4 € |
| Volume | 1 706 | 1 888 | 373 | 726 | 368 |
| Change | +1.63% | +0.64% | -1.88% | +2.96% | +0.01% |
| Opening | 922.62 | 938.47 | 922.21 | 936.98 | 946.3 |
| High | 930.39 | 940.78 | 924.21 | 947.35 | 946.3 |
| Low | 919.21 | 934.19 | 917.78 | 934.32 | 945 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,013
USD
 | +0.24% | 780 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,013
USD
| +0.34% | 2,097 |
London S.E.
CNX1
| CNX1 | Delayed quote |
80,870
GBX
| -0.21% | 1,026 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
945.7
EUR
| +0.02% | 820 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
945.7
EUR
| +0.04% | 808 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,009
USD
| +1.43% | 693 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
376,500
ILa
| -0.40% | 477 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
945.4
EUR
| +0.01% | 368 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
945
EUR
| +0.06% | 126 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
941.1
EUR
| +2.72% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
807.6
GBX
| +2.71% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
10.72
EUR
| +0.13% | 1,244 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
10.71
EUR
| +0.28% | 0 |
Performance
| 1 week | +2.91% | ||
| Current month | -1.89% | ||
| 1 month | -2.05% | ||
| 3 months | +3.06% | ||
| 6 months | +23.36% | ||
| Current year | +9.38% | ||
| 1 year | +42.58% | ||
| 3 years | +44.76% | ||
| 5 years | +142.16% | ||
| 10 years | +584.26% |
Volumes
marketsDaily volume
368
Estimated daily volume
856
Avg. Volume 20 sessions
1 925
Daily volume ratio
0.44
Avg. Volume 20 sessions
1 819 933.50
Avg. Volume 20 sessions USD
1 950 022.35
Highs and lows
1 week
911.41
947.35
1 month
911.41978.12
3 years
572.52978.12
5 years
346.52978.12
10 years
136.46978.12
Indicators
Moving average 5 days
928.77
Moving average 20 days
947.94
Moving average 50 days
946.57
Moving average 100 days
916.53
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
34.87
RSI 14 days
38.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
142c0.5KGwuoDRwlS9X6uz7WauYLYKlczwiIk8LGGJfLZuvlM.odeH-8XitjiQGdLGtDTbDNk-36SJy85yaw7EH-4ChgeQ2dHsw5u0Ed9y_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:02 am | 945.4 | 1 | 352 |
| 06:36:29 am | 945.2 | 20 | 351 |
| 06:35:23 am | 945.2 | 1 | 331 |
| 06:27:37 am | 945.6 | 1 | 330 |
| 06:20:07 am | 945.4 | 21 | 329 |
| 06:18:39 am | 945.3 | 2 | 308 |
| 06:18:02 am | 945.4 | 1 | 306 |
| 05:53:59 am | 945.3 | 3 | 305 |
| 05:53:23 am | 945 | 3 | 302 |
| 05:36:51 am | 945.6 | 2 | 299 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 12,039 M€ |
|---|---|
| AuM 1M | 11,892 M€ |
| AuM 3 months | 10,236 M€ |
| AuM 6 months | 9,073 M€ |
| AuM 12 months | 7,606 M€ |
- Stock Market
- ETF
- CSNDX ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
