ETF OMXS ISHARES OMX STOCKHOLM CAPPED UCITS ETF - SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares OMX Stockholm Capped UCITS ETF - SEK

ETF

OMXS

IE00BD3RYZ16

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-06-21 am EDT 		5-day change 1st Jan Change
646 GBX -1.07% Intraday chart for iShares OMX Stockholm Capped UCITS ETF - SEK +0.33% +4.47%
Current month-1.26%
1 month-1.20%

Quotes 5-day view

Delayed Quote London S.E.
iShares OMX Stockholm Capped UCITS ETF - SEK(OMXS) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 649.625 p 646.25 p 653 p 646 p
Volume 15 384 30 254 44 346 92 756
Change +0.80% -0.52% +1.04% -1.07%
Opening 650.50 650.50 644.75 650.75
High 650.50 650.50 654.75 651.75
Low 643.50 645.50 644.75 644.00

Other stock markets

Markets Price Change Volume
London S.E. OMXS
OMXS Delayed quote 646 GBX ETF iShares OMX Stockholm Capped UCITS ETF - SEK-1.07% 92,756

Performance

1 week+0.33%
Current month-1.26%
1 month-1.20%
3 months+1.00%
6 months+5.90%
Current year+4.47%
1 year+19.96%
3 years+3.32%
5 years+55.48%

Volumes

markets
Daily volume
92 756
Estimated daily volume
92 756
Avg. Volume 20 sessions
37 625
Daily volume ratio
2.47
Avg. Volume 20 sessions GBX
24 305 750.00
Avg. Volume 20 sessions USD
24 305 750.00
Record volume 1
1 894 994
Record volume 2
607 984
Record volume 3
402 223

Highs and lows

1 week
641.00
Extreme 641
654.75
1 month
640.00
Extreme 640
669.88
3 years
455.06
Extreme 455.063
700.25
5 years
324.90
Extreme 324.9
706.41

Indicators

Moving average 5 days
647.88
Moving average 20 days
653.26
Moving average 50 days
639.52
Moving average 100 days
627.19
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
51.62
RSI 14 days
52.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

def4d92d36087.TOx_0alXCP62DePbSJY72oS8n7SEFeq3fVIz2nKDthQ.PIlP5v0uPqjldKWUJeFhjMfP-4TTW7zlFSF_hQXix0sqhRur9hZYyY5nlA
DatePriceVolumeDaily volume
11:21:59 am 647.5 608 92,756
11:21:56 am 647.5 772 92,148
11:21:32 am 647.3 772 91,376
10:24:43 am 646.2 719 90,604
10:24:42 am 646.2 68 89,885
10:24:29 am 646.5 502 89,817
10:24:29 am 647.5 334 89,315
10:24:29 am 647.5 170 88,981
10:24:29 am 647.5 431 88,811
10:24:29 am 647.5 172 88,380

ETF Ratings

Description

IE00BD3RYZ16
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying OMX Stockholm Benchmark Cap Net Total Return Index - SEK

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-11-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 372 M€
AuM 1M 206 M€
AuM 3 months 112 M€
AuM 6 months 114 M€
AuM 12 months 145 M€
  1. Stock Market
  2. ETF
  3. OMXS ETF
  4. Quotes iShares OMX Stockholm Capped UCITS ETF - SEK