ISHARES RESIDENTIAL REAL ESTATE CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.48 USD | +0.42% |
|
+2.67% | -4.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.02 $ | 70.47 $ | 70.1825 $ | 70.48 $ |
| Volume | 26 028 | 26 730 | 19 916 | 29 184 |
| Change | +0.70% | +0.64% | -0.41% | +0.42% |
| Opening | 69.53 | 69.74 | 69.92 | 70.34 |
| High | 70.25 | 70.63 | 70.18 | 71.17 |
| Low | 69.53 | 69.03 | 69.71 | 70.34 |
Performance
| 1 week | +2.23% | ||
| Current month | -2.21% | ||
| 1 month | +1.54% | ||
| 3 months | +0.54% | ||
| 6 months | +12.48% | ||
| Current year | -4.13% | ||
| 1 year | +0.87% | ||
| 3 years | -11.16% | ||
| 5 years | +0.95% | ||
| 10 years | +36.70% |
Volumes
marketsDaily volume
29 184
Estimated daily volume
29 184
Avg. Volume 20 sessions
35 390
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 494 287.20
Record volume 1
3 070 144
Record volume 2
1 766 199
Record volume 3
1 735 351
Highs and lows
1 week
68.94
71.17
1 month
67.9973.13
3 years
60.64100.05
5 years
44.34100.05
10 years
44.34100.05
Indicators
Moving average 5 days
70.14
Moving average 20 days
70.18
Moving average 50 days
70.25
Moving average 100 days
70.66
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
52.74
RSI 14 days
50.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f232cee1a5d500566a2.VFklITKwIUur8oslpFfOi7GYAEZzvY13wfzmRuZhKJY.YjYTZQfXFDjuwP9ozBSFv_fuajUlzsQtmLutE7YVXPwSPhAXe9RqANy1zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.48 | 141 | 19,259 |
| 03:59:50 pm | 70.46 | 100 | 19,118 |
| 03:57:00 pm | 70.47 | 100 | 19,018 |
| 03:53:20 pm | 70.52 | 530 | 18,918 |
| 03:52:36 pm | 70.57 | 100 | 18,388 |
| 03:52:36 pm | 70.55 | 541 | 18,288 |
| 03:51:57 pm | 70.59 | 100 | 17,747 |
| 03:51:57 pm | 70.58 | 192 | 17,647 |
| 03:33:46 pm | 70.53 | 100 | 17,455 |
| 03:10:03 pm | 70.74 | 242 | 17,355 |
ETF Ratings
 |
Description
| US4642885622 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE NAREIT All Residential Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 578 M€ |
|---|---|
| AuM 1M | 564 M€ |
| AuM 3 months | 609 M€ |
| AuM 6 months | 545 M€ |
| AuM 12 months | 565 M€ |
- Stock Market
- ETF
- REZ ETF
- Quotes iShares Residential Real Estate Capped ETF - USD
