ISHARES S&P 500 COMMUNICATION SECTOR UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.055 USD | -0.76% |
|
+0.58% | +12.40% |
| Current month | -1.27% | ||
| 1 month | -1.27% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.145 $ | 8.836 $ | 9.1855 $ | 9.124 $ | 9.055 $ |
| Volume | 114 235 | 1 354 580 | 158 470 | 198 784 | 9 098 |
| Change | -0.59% | -3.38% | +3.96% | -0.67% | -0.76% |
| Opening | 9.25 | 8.90 | 9.27 | 9.22 | 9.103 |
| High | 9.27 | 8.93 | 9.29 | 9.23 | 9.103 |
| Low | 9.13 | 8.74 | 9.16 | 9.12 | 9.053 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUCM
| IUCM | Delayed quote |
9.055
USD
 | -0.76% | 9,098 |
BOERSE MUENCHEN
IU5C
| IU5C | Real-time |
8.459
EUR
| -0.29% | 1,471 |
OTC Markets
IVSPF
| IVSPF | Delayed quote |
9.151
USD
| +0.11% | 303 |
Swiss Exchange
IUCM
| IUCM | Delayed quote |
9.059
USD
| -1.74% | 0 |
Börse Stuttgart
IU5C
| IU5C | Delayed quote |
8.449
EUR
| -0.05% | 0 |
Swiss Exchange
IUCM
| IUCM | Delayed quote |
8.602
EUR
| +0.38% | 0 |
Performance
| 1 week | +1.34% | ||
| Current month | -1.27% | ||
| 1 month | -1.27% | ||
| 3 months | +4.53% | ||
| 6 months | +30.54% | ||
| Current year | +13.26% | ||
| 1 year | +41.07% | ||
| 3 years | +8.74% | ||
| 5 years | +67.71% |
Volumes
marketsDaily volume
9 098
Estimated daily volume
9 098
Avg. Volume 20 sessions
202 877
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1 837 051.24
Record volume 1
1 354 580
Record volume 2
936 961
Record volume 3
709 238
Highs and lows
1 week
8.74
9.29
1 month
8.749.47
3 years
4.889.47
5 years
4.329.47
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.24
Moving average 50 days
9.06
Moving average 100 days
8.66
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
51.37
RSI 14 days
51.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae48b08eb.CEb7mwRX2BwChB5fhpxNZQeSEK4_YWj31Cx9p_yEpj0.MDG3oksbjls34FM0tNA4LE77SeBTDz-0tn8Z6MvL5AteJ6PITiaXKWnxSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 9.055 | 2,872 | 7,694 |
| 11:27:14 am | 9.053 | 1,375 | 4,822 |
| 10:53:36 am | 9.078 | 2 | 3,447 |
| 10:40:26 am | 9.068 | 11 | 3,445 |
| 10:03:34 am | 9.076 | 1,889 | 3,434 |
| 09:56:18 am | 9.075 | 200 | 1,545 |
| 09:40:29 am | 9.093 | 395 | 1,345 |
| 09:33:39 am | 9.063 | 800 | 950 |
| 08:41:46 am | 9.062 | 11 | 150 |
| 08:28:32 am | 9.084 | 4 | 139 |
Description
| IE00BDDRF478 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Communication Services Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 158 M€ |
| AuM 6 months | 151 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- IUCM ETF
- Quotes iShares S&P 500 Communication Sector UCITS ETF Accumulating - USD
